Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartier Historical Data

CARTIER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $14.16
+0.00%
$1.42 billion $76
Today, at 2 PM $14.16
+0.00%
$1.42 billion $76
Today, at 11 AM $14.25
+0.00%
$1.43 billion $48
Today, at 10 AM $14.25
+0.00%
$1.43 billion $31
Today, at 5 AM $14.16
+0.00%
$1.42 billion $1
Sep 28, 1 AM $14.47
+0.00%
$1.45 billion $93
Sep 28, 12 AM $14.56
+0.20%
$1.46 billion $62
Sep 24, 2 PM $14.51
-0.31%
$1.45 billion $242
Sep 24, 1 PM $14.54
+0.00%
$1.45 billion $325
Sep 24, 12 PM $14.45
-0.18%
$1.45 billion $294
Sep 24, 6 AM $14.53
+0.00%
$1.45 billion $322
Sep 24, 2 AM $14.59
+0.02%
$1.46 billion $289
Sep 23, 2 PM $14.37
-0.98%
$1.44 billion $310
Sep 23, 12 PM $14.57
-0.25%
$1.46 billion $138
Sep 23, 11 AM $14.61
+0.00%
$1.46 billion $81
Sep 22, 9 PM $14.66
+0.03%
$1.47 billion $234
Sep 22, 5 PM $14.71
+0.00%
$1.47 billion $190
Sep 22, 2 PM $14.6
+0.00%
$1.46 billion $217
Sep 22, 5 AM $14.61
+0.00%
$1.46 billion $603
Sep 22, 1 AM $14.65
-0.44%
$1.46 billion $593
Sep 22, 12 AM $14.75
+0.00%
$1.47 billion $664
Sep 21, 3 PM $14.93
+0.12%
$1.49 billion $891
Sep 21, 2 PM $14.8
+0.00%
$1.48 billion $792
Sep 21, 11 AM $14.75
+0.00%
$1.47 billion $755
Sep 21, 9 AM $14.63
+0.19%
$1.46 billion $714
Sep 21, 8 AM $14.49
+0.82%
$1.45 billion $644
Sep 21, 7 AM $14.19
+0.03%
$1.42 billion $496
Sep 21, 6 AM $14.19
+0.00%
$1.42 billion $403
Sep 21, 2 AM $14.36
+0.00%
$1.44 billion $437
Sep 21, 1 AM $14.4
-0.40%
$1.44 billion $404
Sep 20, 10 PM $14.36
+0.04%
$1.44 billion $273
Sep 20, 8 PM $14.25
-0.67%
$1.42 billion $202
Sep 20, 6 PM $14.3
+0.00%
$1.43 billion $113
Sep 20, 2 AM $13.98
-0.42%
$1.4 billion $195
Sep 19, 9 PM $14.13
+0.00%
$1.41 billion $118
Sep 19, 9 AM $14.28
+0.00%
$1.43 billion $345
Sep 18, 3 PM $14.16
+0.00%
$1.42 billion $850
Sep 18, 2 PM $14.13
+0.35%
$1.41 billion $775
Sep 18, 1 PM $14.11
+0.51%
$1.41 billion $712
Sep 18, 12 PM $13.79
-0.03%
$1.38 billion $600
Sep 18, 10 AM $13.85
+0.00%
$1.39 billion $541
Sep 18, 7 AM $13.96
+0.00%
$1.4 billion $491
Sep 18, 2 AM $13.86
+0.33%
$1.39 billion $457
Sep 18, 1 AM $13.77
+0.00%
$1.38 billion $310
Sep 18, 12 AM $13.75
+0.00%
$1.37 billion $280
Sep 17, 11 PM $13.74
+0.08%
$1.37 billion $248
Sep 17, 10 PM $13.7
-0.11%
$1.37 billion $256
Sep 17, 9 PM $13.75
+0.00%
$1.38 billion $275
Sep 17, 8 PM $13.76
+0.00%
$1.38 billion $244
Sep 17, 7 PM $13.74
+0.22%
$1.37 billion $216
Download