Cartier Historical Data

CARTIER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 12.33
+0.00%
$ 1.23 billion $ 51
Today, at 7 PM $ 12.33
+0.00%
$ 1.23 billion $ 51
Today, at 11 AM $ 12.06
+0.00%
$ 1.21 billion $ 50
Yesterday, at 5 PM $ 12.32
+0.00%
$ 1.23 billion $ 63
Yesterday, at 1 PM $ 12.26
+0.00%
$ 1.23 billion $ 1
Jun 29, 11 PM $ 12.51
+0.00%
$ 1.25 billion $ 46
Jun 29, 10 PM $ 12.47
+0.00%
$ 1.25 billion $ 46
Jun 29, 4 PM $ 12.42
+0.00%
$ 1.24 billion $ 71
Jun 29, 1 PM $ 12.44
+0.00%
$ 1.24 billion $ 1
Jun 28, 9 PM $ 12.39
+0.00%
$ 1.24 billion $ 136
Jun 28, 12 PM $ 12.41
+0.00%
$ 1.24 billion $ 149
Jun 28, 9 AM $ 12.44
+0.00%
$ 1.24 billion $ 142
Jun 28, 8 AM $ 12.37
-0.02%
$ 1.24 billion $ 136
Jun 27, 10 PM $ 12.42
+0.00%
$ 1.24 billion $ 112
Jun 27, 9 PM $ 12.41
+0.00%
$ 1.24 billion $ 86
Jun 27, 8 PM $ 12.41
+0.00%
$ 1.24 billion $ 56
Jun 27, 7 PM $ 12.47
+0.09%
$ 1.25 billion $ 71
Jun 26, 2 PM $ 12.31
+0.00%
$ 1.23 billion $ 390
Jun 26, 10 AM $ 12.31
-0.24%
$ 1.23 billion $ 394
Jun 26, 7 AM $ 11.04
-0.84%
$ 1.1 billion $ 245
Jun 26, 3 AM $ 10.9
+0.00%
$ 1.09 billion $ 190
Jun 26, 12 AM $ 11.1
-0.79%
$ 1.11 billion $ 127
Jun 25, 11 PM $ 11.03
+0.00%
$ 1.1 billion $ 120
Jun 25, 6 PM $ 11.71
+0.00%
$ 1.17 billion $ 90
Jun 25, 5 PM $ 12.57
+0.33%
$ 1.26 billion $ 85
Jun 23, 4 AM $ 25.02
+0.00%
$ 2.5 billion $ 36
Jun 23, 3 AM $ 35.8
-26.82%
$ 3.58 billion $ 39
Jun 22, 9 PM $ 47.81
+259.28%
$ 4.78 billion $ 70
Jun 22, 8 AM $ 13.41
+0.00%
$ 1.34 billion $ 71
Jun 22, 6 AM $ 13.36
+0.04%
$ 1.34 billion $ 60
Jun 21, 1 AM $ 13.3
-0.05%
$ 1.33 billion $ 38
Jun 19, 7 PM $ 13.09
+0.00%
$ 1.31 billion $ 60
Jun 19, 7 AM $ 12.96
-0.08%
$ 1.3 billion $ 133
Jun 18, 7 AM $ 13.33
+0.83%
$ 1.33 billion $ 643
Jun 18, 6 AM $ 13.22
+0.00%
$ 1.32 billion $ 607
Jun 18, 5 AM $ 13.26
+0.00%
$ 1.33 billion $ 561
Jun 17, 7 PM $ 13.63
+0.50%
$ 1.36 billion $ 503
Jun 17, 4 PM $ 13.59
+0.92%
$ 1.36 billion $ 396
Jun 17, 3 PM $ 13.29
-0.91%
$ 1.33 billion $ 341
Jun 17, 1 PM $ 13.63
+0.64%
$ 1.36 billion $ 432
Jun 17, 12 PM $ 13.53
-0.13%
$ 1.35 billion $ 381
Jun 17, 11 AM $ 13.57
+0.33%
$ 1.36 billion $ 351
Jun 17, 7 AM $ 13.65
+0.79%
$ 1.37 billion $ 346
Jun 16, 1 PM $ 13.63
-0.28%
$ 1.36 billion $ 420
Jun 16, 12 PM $ 13.72
+0.02%
$ 1.37 billion $ 401
Jun 16, 10 AM $ 13.7
-0.34%
$ 1.37 billion $ 365
Jun 16, 9 AM $ 13.74
-0.33%
$ 1.37 billion $ 397
Jun 16, 8 AM $ 13.74
+0.00%
$ 1.37 billion $ 416
Jun 16, 2 AM $ 13.67
-0.03%
$ 1.37 billion $ 383
Jun 16, 1 AM $ 13.68
+0.00%
$ 1.37 billion $ 352
Download