Cartier Historical Data
CARTIER
| Date | | | ||
|---|---|---|---|---|
| Today, at 7 PM | $ 12.33 | +0.00% | ||
| Today, at 7 PM | $ 12.33 | +0.00% | ||
| Today, at 11 AM | $ 12.06 | +0.00% | ||
| Yesterday, at 5 PM | $ 12.32 | +0.00% | ||
| Yesterday, at 1 PM | $ 12.26 | +0.00% | ||
| Jun 29, 11 PM | $ 12.51 | +0.00% | ||
| Jun 29, 10 PM | $ 12.47 | +0.00% | ||
| Jun 29, 4 PM | $ 12.42 | +0.00% | ||
| Jun 29, 1 PM | $ 12.44 | +0.00% | ||
| Jun 28, 9 PM | $ 12.39 | +0.00% | ||
| Jun 28, 12 PM | $ 12.41 | +0.00% | ||
| Jun 28, 9 AM | $ 12.44 | +0.00% | ||
| Jun 28, 8 AM | $ 12.37 | -0.02% | ||
| Jun 27, 10 PM | $ 12.42 | +0.00% | ||
| Jun 27, 9 PM | $ 12.41 | +0.00% | ||
| Jun 27, 8 PM | $ 12.41 | +0.00% | ||
| Jun 27, 7 PM | $ 12.47 | +0.09% | ||
| Jun 26, 2 PM | $ 12.31 | +0.00% | ||
| Jun 26, 10 AM | $ 12.31 | -0.24% | ||
| Jun 26, 7 AM | $ 11.04 | -0.84% | ||
| Jun 26, 3 AM | $ 10.9 | +0.00% | ||
| Jun 26, 12 AM | $ 11.1 | -0.79% | ||
| Jun 25, 11 PM | $ 11.03 | +0.00% | ||
| Jun 25, 6 PM | $ 11.71 | +0.00% | ||
| Jun 25, 5 PM | $ 12.57 | +0.33% | ||
| Jun 23, 4 AM | $ 25.02 | +0.00% | ||
| Jun 23, 3 AM | $ 35.8 | -26.82% | ||
| Jun 22, 9 PM | $ 47.81 | +259.28% | ||
| Jun 22, 8 AM | $ 13.41 | +0.00% | ||
| Jun 22, 6 AM | $ 13.36 | +0.04% | ||
| Jun 21, 1 AM | $ 13.3 | -0.05% | ||
| Jun 19, 7 PM | $ 13.09 | +0.00% | ||
| Jun 19, 7 AM | $ 12.96 | -0.08% | ||
| Jun 18, 7 AM | $ 13.33 | +0.83% | ||
| Jun 18, 6 AM | $ 13.22 | +0.00% | ||
| Jun 18, 5 AM | $ 13.26 | +0.00% | ||
| Jun 17, 7 PM | $ 13.63 | +0.50% | ||
| Jun 17, 4 PM | $ 13.59 | +0.92% | ||
| Jun 17, 3 PM | $ 13.29 | -0.91% | ||
| Jun 17, 1 PM | $ 13.63 | +0.64% | ||
| Jun 17, 12 PM | $ 13.53 | -0.13% | ||
| Jun 17, 11 AM | $ 13.57 | +0.33% | ||
| Jun 17, 7 AM | $ 13.65 | +0.79% | ||
| Jun 16, 1 PM | $ 13.63 | -0.28% | ||
| Jun 16, 12 PM | $ 13.72 | +0.02% | ||
| Jun 16, 10 AM | $ 13.7 | -0.34% | ||
| Jun 16, 9 AM | $ 13.74 | -0.33% | ||
| Jun 16, 8 AM | $ 13.74 | +0.00% | ||
| Jun 16, 2 AM | $ 13.67 | -0.03% | ||
| Jun 16, 1 AM | $ 13.68 | +0.00% | ||
Previous Next