Cartier Historical Data

CARTIER
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 22.69
+0.00%
$ 2.27 billion $ 382
5:06 PM $ 22.73
+0.00%
$ 2.27 billion $ 393
4:22 PM $ 22.73
+0.00%
$ 2.27 billion $ 402
4:18 PM $ 22.8
+0.00%
$ 2.28 billion $ 395
4:09 PM $ 22.81
+0.00%
$ 2.28 billion $ 382
4:04 PM $ 22.77
+0.00%
$ 2.28 billion $ 374
3:40 PM $ 22.77
+0.00%
$ 2.28 billion $ 364
3:22 PM $ 22.78
+0.00%
$ 2.28 billion $ 358
9:21 AM $ 22.7
+0.00%
$ 2.27 billion $ 329
9:17 AM $ 22.71
-0.36%
$ 2.27 billion $ 289
10:01 PM $ 22.98
+0.00%
$ 2.3 billion $ 651
9:57 PM $ 22.98
+0.00%
$ 2.3 billion $ 649
9:55 PM $ 22.99
+0.00%
$ 2.3 billion $ 645
9:53 PM $ 22.97
+0.00%
$ 2.3 billion $ 637
9:50 PM $ 22.96
+0.00%
$ 2.3 billion $ 630
9:49 PM $ 23.05
+0.00%
$ 2.31 billion $ 625
9:42 PM $ 22.93
+0.00%
$ 2.29 billion $ 619
9:35 PM $ 23.03
+0.00%
$ 2.31 billion $ 611
9:22 PM $ 23.08
+0.00%
$ 2.31 billion $ 605
Download