Cartier Historical Data

CARTIER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 21.87
-48.72%
$ 2.12 billion $ 91,825
Apr 6 $ 43.2
+2.16%
$ 4.23 billion $ 36,963
Mar 30 $ 41.82
-5.47%
$ 4.23 billion $ 33,692
Mar 23 $ 44.12
-1.34%
$ 4.41 billion $ 18,390
Mar 16 $ 44.74
+0.95%
$ 4.47 billion $ 17,209
Mar 9 $ 44.29
+2.54%
$ 4.43 billion $ 17,978
Oct 6 $ 17.29
-83.59%
$ -- $ 31,242
Sep 29 $ 105
-0.35%
$ 10.56 billion $ 109,037
Sep 22 $ 103.77
+1.00%
$ 10.51 billion $ 551,390
Sep 15 $ 103.34
-13.08%
$ 10.28 billion $ 143,419
Sep 8 $ 119.26
+0.63%
$ 11.89 billion $ 314,986
Sep 1 $ 117.74
-0.02%
$ 11.84 billion $ 273,311
Aug 25 $ 117.67
+0.85%
$ 11.78 billion $ 1.07 million
Aug 18 $ 116.79
-0.07%
$ 11.65 billion $ 64,157
Aug 11 $ 116.45
-0.64%
$ 11.65 billion $ 169,903
Aug 4 $ 116.49
+5.97%
$ 11.73 billion $ 104,567
Jul 28 $ 87.26
+754.41%
$ 10.99 billion $ 31,469
Jul 21 $ 10.2
+8.50%
$ 1.02 billion $ 75,090
Jul 14 $ 9.33
+10.49%
$ 941.28 million $ 63,985
Jul 7 $ 8.29
+16.75%
$ 843.04 million $ 58,624
Jun 30 $ 7.31
+2.44%
$ 710.21 million $ 28,899
Jun 23 $ 7.12
+10.94%
$ 713.64 million $ 211,576
Jun 16 $ 6.28
+2.67%
$ 641.31 million $ 57,402
Jun 9 $ 6.22
+5.72%
$ 611.26 million $ 18,464
Download