Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartier Historical Data

CARTIER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $14.51
+0.38%
$-- $1,425
Sep 14 $14.36
+2.80%
$1.44 billion $2,298
Sep 7 $13.85
-2.94%
$-- $2,020
Aug 31 $14.22
+2.26%
$-- $3,487
Aug 17 $13.66
+1.92Q%
$-- $1
Aug 10 $12.58
-3.52%
$-- $1,157
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₄566
-100.00%
$-- $18
Jul 20 $7.4
+1.43%
$-- $80
Jul 13 $0.0₁₄123
-100.00%
$-- $254
Jul 6 $18.5
+39.85%
$-- $808
Jun 29 $13.43
+7.96%
$-- $796
Jun 22 $12.42
-7.04%
$1.24 billion $381
Jun 15 $13.09
-2.81%
$-- $1,062
Jun 8 $13.36
-0.22%
$1.32 billion $657
Jun 1 $13.06
-18.83%
$1.34 billion $4,761
May 25 $16.34
-2.63%
$-- $2,968
May 18 $16.89
-14.10%
$-- $5,082
May 11 $19.72
+15.90%
$2.09 billion $1,387
May 4 $20
-12.47%
$1.67 billion $2,840
Apr 27 $22.37
+1.14%
$2.22 billion $4,422
Apr 20 $22.57
+6.02%
$-- $8,238
Apr 13 $21.87
-48.72%
$2.12 billion $91,825
Apr 6 $43.2
+2.16%
$4.23 billion $36,963
Mar 30 $41.82
-5.47%
$4.23 billion $33,692
Mar 23 $44.12
-1.34%
$4.41 billion $18,390
Mar 16 $44.74
+0.95%
$4.47 billion $17,209
Mar 9 $44.29
+2.54%
$4.43 billion $17,978
Oct 6 $17.29
-83.59%
$-- $31,242
Sep 29 $105
-0.35%
$10.56 billion $109,037
Sep 22 $103.77
+1.00%
$10.51 billion $551,390
Sep 15 $103.34
-13.08%
$10.28 billion $143,419
Sep 8 $119.26
+0.63%
$11.89 billion $314,986
Sep 1 $117.74
-0.02%
$11.84 billion $273,311
Aug 25 $117.67
+0.85%
$11.78 billion $1.07 million
Aug 18 $116.79
-0.07%
$11.65 billion $64,157
Aug 11 $116.45
-0.64%
$11.65 billion $169,903
Aug 4 $116.49
+5.97%
$11.73 billion $104,567
Jul 28 $87.26
+754.41%
$10.99 billion $31,469
Jul 21 $10.2
+8.50%
$1.02 billion $75,090
Jul 14 $9.33
+10.49%
$941.28 million $63,985
Jul 7 $8.29
+16.75%
$843.04 million $58,624
Jun 30 $7.31
+2.44%
$710.21 million $28,899
Jun 23 $7.12
+10.94%
$713.64 million $211,576
Jun 16 $6.28
+2.67%
$641.31 million $57,402
Jun 9 $6.22
+5.72%
$611.26 million $18,464
Download