Cartier Historical Data

CARTIER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 105.36
-0.04%
$ 10.54 billion $ 10,513
Oct 4, 1 PM $ 105.52
-0.23%
$ 10.55 billion $ 10,815
Oct 4, 12 PM $ 105.53
+0.46%
$ 10.55 billion $ 14,222
Oct 4, 11 AM $ 105.41
-0.20%
$ 10.54 billion $ 14,125
Oct 4, 10 AM $ 105.37
+0.10%
$ 10.54 billion $ 14,202
Oct 4, 9 AM $ 105.33
+0.08%
$ 10.53 billion $ 14,154
Oct 4, 8 AM $ 105.92
+0.08%
$ 10.59 billion $ 14,615
Oct 4, 7 AM $ 105.72
+0.51%
$ 10.57 billion $ 14,212
Oct 4, 6 AM $ 105.04
-0.72%
$ 10.5 billion $ 14,578
Oct 4, 5 AM $ 105.67
-0.81%
$ 10.57 billion $ 14,641
Oct 4, 4 AM $ 106.15
+0.09%
$ 10.61 billion $ 14,385
Oct 4, 3 AM $ 105.81
+0.37%
$ 10.58 billion $ 14,674
Oct 4, 2 AM $ 106.22
-0.15%
$ 10.62 billion $ 15,701
Oct 4, 1 AM $ 105.86
-0.04%
$ 10.59 billion $ 14,370
Oct 4, 12 AM $ 105.83
+0.02%
$ 10.58 billion $ 14,304
Oct 3, 11 PM $ 105.95
+0.19%
$ 10.59 billion $ 14,292
Oct 3, 10 PM $ 105.26
+0.05%
$ 10.53 billion $ 14,631
Oct 3, 9 PM $ 105.69
-0.12%
$ 10.57 billion $ 15,222
Oct 3, 8 PM $ 105.41
-0.06%
$ 10.54 billion $ 13,991
Oct 3, 7 PM $ 105.76
-0.09%
$ 10.58 billion $ 13,945
Oct 3, 6 PM $ 105.63
+0.63%
$ 10.56 billion $ 13,996
Oct 3, 5 PM $ 104.66
-0.25%
$ 10.47 billion $ 11,196
Oct 3, 4 PM $ 104.67
-0.77%
$ 10.47 billion $ 10,761
Oct 3, 3 PM $ 106.41
+0.56%
$ 10.64 billion $ 10,513
Oct 3, 2 PM $ 105.04
-0.67%
$ 10.5 billion $ 10,546
Oct 3, 1 PM $ 106.28
-0.05%
$ 10.63 billion $ 11,052
Oct 3, 12 PM $ 106.34
+0.08%
$ 10.63 billion $ 8,878
Oct 3, 11 AM $ 106.25
+0.08%
$ 10.62 billion $ 12,359
Oct 3, 10 AM $ 106.3
+0.15%
$ 10.63 billion $ 27,915
Oct 3, 9 AM $ 106.11
+0.87%
$ 10.61 billion $ 28,316
Oct 3, 8 AM $ 105.21
+0.03%
$ 10.52 billion $ 28,399
Oct 3, 7 AM $ 105.23
-0.62%
$ 10.52 billion $ 28,397
Oct 3, 6 AM $ 105.6
+0.15%
$ 10.56 billion $ 29,055
Oct 3, 5 AM $ 105.73
+0.20%
$ 10.57 billion $ 28,856
Oct 3, 4 AM $ 105.49
-0.42%
$ 10.55 billion $ 29,257
Oct 3, 3 AM $ 105.94
+0.19%
$ 10.59 billion $ 28,958
Oct 3, 2 AM $ 105.74
-0.01%
$ 10.57 billion $ 27,338
Oct 3, 1 AM $ 105.87
-0.01%
$ 10.59 billion $ 27,621
Oct 3, 12 AM $ 105.69
+0.03%
$ 10.57 billion $ 27,653
Oct 2, 11 PM $ 105.86
-0.17%
$ 10.59 billion $ 29,088
Oct 2, 10 PM $ 105.94
+0.45%
$ 10.59 billion $ 28,707
Oct 2, 9 PM $ 105.98
+0.12%
$ 10.6 billion $ 27,366
Oct 2, 8 PM $ 105.29
+0.20%
$ 10.53 billion $ 27,466
Oct 2, 7 PM $ 105.85
+0.85%
$ 10.58 billion $ 27,266
Oct 2, 6 PM $ 105.26
+0.18%
$ 10.53 billion $ 27,233
Oct 2, 5 PM $ 105.24
-0.01%
$ 10.52 billion $ 27,472
Oct 2, 4 PM $ 105.18
+0.17%
$ 10.52 billion $ 27,867
Oct 2, 3 PM $ 105.22
-0.15%
$ 10.52 billion $ 28,153
Oct 2, 2 PM $ 105.36
+0.23%
$ 10.54 billion $ 29,230
Oct 2, 1 PM $ 105.76
-0.16%
$ 10.58 billion $ 27,119