Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartier Historical Data

CARTIER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $14.78
-0.54%
$1.48 billion $313
Jun 2, 2 PM $15.21
-0.81%
$1.52 billion $600
Jun 1, 8 PM $15.89
+0.24%
$1.59 billion $2,567
Jun 1, 7 PM $15.84
+0.00%
$1.58 billion $2,417
Jun 1, 6 PM $15.84
-0.20%
$1.58 billion $2,361
Jun 1, 2 PM $15.64
-0.75%
$1.56 billion $2,399
Jun 1, 1 PM $15.74
+0.00%
$1.57 billion $2,260
Jun 1, 12 PM $15.84
-0.41%
$1.58 billion $2,292
Jun 1, 10 AM $15.9
-0.47%
$1.59 billion $2,158
Jun 1, 9 AM $15.98
-0.68%
$1.6 billion $1,837
Jun 1, 7 AM $15.91
-0.23%
$1.59 billion $839
Jun 1, 2 AM $16.08
+0.00%
$1.61 billion $1,255
Jun 1, 1 AM $16.06
-0.13%
$1.61 billion $1,430
May 31, 4 PM $16.08
-0.21%
$1.61 billion $2,369
May 31, 1 PM $16.39
+0.00%
$1.64 billion $2,952
May 31, 7 AM $16.23
-0.15%
$1.62 billion $2,823
May 31, 4 AM $16.28
+0.00%
$1.63 billion $3,058
May 31, 3 AM $16.42
+0.00%
$1.64 billion $3,137
May 31, 2 AM $16.42
-0.03%
$1.64 billion $3,137
May 31, 1 AM $16.41
+0.00%
$1.64 billion $3,022
May 31, 12 AM $16.33
+0.01%
$1.63 billion $3,038
May 30, 11 PM $16.34
+0.00%
$1.63 billion $2,907
May 30, 10 PM $16.17
-1.34%
$1.62 billion $2,875
May 30, 9 PM $16.38
+0.12%
$1.64 billion $2,666
May 30, 8 PM $16.37
+0.00%
$1.64 billion $2,637
May 30, 7 PM $16.36
+0.07%
$1.64 billion $2,617
May 30, 5 PM $16.36
+0.28%
$1.64 billion $2,410
May 30, 4 PM $16.32
+0.70%
$1.63 billion $2,127
May 30, 3 PM $16.29
+0.03%
$1.63 billion $1,564
May 30, 2 PM $16.29
+0.51%
$1.63 billion $1,350
May 30, 9 AM $16.15
+0.00%
$1.61 billion $1,068
May 30, 8 AM $16.16
-0.05%
$1.62 billion $1,041
May 30, 7 AM $16.15
+0.02%
$1.62 billion $990
May 30, 6 AM $16.09
-0.40%
$1.61 billion $833
May 30, 5 AM $16.16
+0.46%
$1.62 billion $758
May 30, 4 AM $16.09
-0.34%
$1.61 billion $611
May 30, 3 AM $16.14
+0.06%
$1.61 billion $533
May 30, 2 AM $16.14
+0.38%
$1.61 billion $457
May 30, 1 AM $16.08
+0.19%
$1.61 billion $286
May 30, 12 AM $16.03
-0.06%
$1.6 billion $183
May 29, 7 PM $16
-0.14%
$1.6 billion $58
May 27, 4 PM $16.48
+0.00%
$1.65 billion $203
May 27, 3 PM $16.47
+0.50%
$1.65 billion $175
May 27, 2 PM $16.37
+0.10%
$1.64 billion $150
May 26, 10 PM $16.54
-0.03%
$1.65 billion $83
May 26, 7 PM $16.58
+0.00%
$1.66 billion $59
May 26, 4 PM $16.67
+0.00%
$1.67 billion $92
May 25, 6 PM $16.72
+0.00%
$1.67 billion $278
May 25, 5 PM $16.72
-0.42%
$1.67 billion $269
May 25, 1 PM $16.93
+0.15%
$1.69 billion $187