Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartier Historical Data

CARTIER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $16.91
+0.72%
$1.69 billion $161
May 25, 11 AM $16.78
+0.00%
$1.68 billion $54
May 23, 9 PM $16.89
+0.38%
$1.69 billion $577
May 23, 7 PM $16.64
+0.00%
$1.66 billion $488
May 23, 6 PM $16.65
+0.00%
$1.66 billion $482
May 23, 7 AM $16.5
-0.06%
$1.65 billion $626
May 22, 9 PM $16.66
+0.09%
$1.67 billion $365
May 22, 2 PM $17.04
+0.00%
$1.7 billion $1,156
May 22, 1 PM $17.08
+1.03%
$1.71 billion $1,133
May 22, 8 AM $16.58
-2.35%
$1.66 billion $2,074
May 21, 5 PM $16.95
+0.00%
$1.69 billion $2,650
May 21, 4 PM $16.53
+0.00%
$1.65 billion $2,529
May 21, 3 PM $16.56
+0.00%
$1.66 billion $2,936
May 21, 2 PM $16.59
-3.00%
$1.66 billion $2,922
May 21, 1 PM $17.1
-1.41%
$1.71 billion $1,939
May 21, 11 AM $18.25
+0.00%
$-- $772
May 21, 10 AM $18.26
+1.02%
$1.83 billion $1,081
May 21, 9 AM $18.04
-0.05%
$1.8 billion $1,432
May 21, 8 AM $18.06
-0.81%
$1.81 billion $1,415
May 21, 7 AM $18.61
+2.43%
$1.86 billion $1,358
May 21, 6 AM $17.59
+0.00%
$1.76 billion $1,345
May 21, 1 AM $18.05
+0.00%
$-- $1,302
May 20, 3 PM $18.45
-1.00%
$1.85 billion $1,138
May 20, 2 PM $18.57
+0.64%
$1.86 billion $841
May 20, 1 PM $18.51
+0.00%
$1.85 billion $767
May 20, 10 AM $18.42
-1.02%
$1.84 billion $740
May 20, 9 AM $18.72
-1.74%
$1.87 billion $232
May 18, 8 PM $19.38
+0.00%
$1.94 billion $1,528
May 18, 1 PM $19.75
-0.29%
$1.97 billion $1,090
May 18, 12 PM $19.81
+0.00%
$1.98 billion $1,060
May 18, 7 AM $19.77
+0.00%
$1.98 billion $1,039
May 18, 6 AM $19.76
+0.60%
$1.98 billion $1,021
May 18, 5 AM $19.63
-0.14%
$1.96 billion $938
May 17, 10 PM $20.94
-0.99%
$2.09 billion $143
May 17, 9 PM $21.07
+2.06%
$2.11 billion $118
May 17, 8 PM $20.67
-1.85%
$2.07 billion $74
May 16, 5 AM $19.72
+0.00%
$1.97 billion $586
May 16, 4 AM $19.61
-0.17%
$1.96 billion $475
May 16, 3 AM $20.05
+0.00%
$2.01 billion $241
May 15, 11 AM $20.39
+0.00%
$2.04 billion $321
May 15, 10 AM $20.43
+0.47%
$2.04 billion $293
May 15, 7 AM $20.43
+0.00%
$2.04 billion $167
May 14, 6 PM $20.49
+0.00%
$2.05 billion $198
May 14, 4 PM $20.42
+0.00%
$2.04 billion $228
May 14, 2 PM $20.34
+0.00%
$2.03 billion $248
May 14, 12 AM $16.76
-2.69%
$1.68 billion $532
May 13, 11 PM $17.22
+0.00%
$1.72 billion $500
May 13, 6 PM $16.81
+0.00%
$1.68 billion $659
May 13, 4 PM $16.86
-0.02%
$1.69 billion $577
May 13, 9 AM $17.39
+0.00%
$1.74 billion $664