Cartier Historical Data

CARTIER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 104.17
-1.52%
$ 10.42 billion $ 27,570
Oct 2, 11 AM $ 105.6
+0.55%
$ 10.56 billion $ 23,362
Oct 2, 10 AM $ 104.72
-0.22%
$ 10.47 billion $ 8,371
Oct 2, 9 AM $ 105.34
+0.56%
$ 10.53 billion $ 8,657
Oct 2, 8 AM $ 104.97
+0.00%
$ 10.5 billion $ 9,210
Oct 2, 7 AM $ 105.58
+0.92%
$ 10.56 billion $ 8,713
Oct 2, 6 AM $ 104.88
-0.17%
$ 10.49 billion $ 7,635
Oct 2, 5 AM $ 104.91
+0.08%
$ 10.49 billion $ 7,668
Oct 2, 4 AM $ 104.89
-0.02%
$ 10.49 billion $ 6,731
Oct 2, 3 AM $ 105.24
+0.01%
$ 10.52 billion $ 6,737
Oct 2, 2 AM $ 104.39
-0.08%
$ 10.44 billion $ 7,536
Oct 2, 1 AM $ 104.57
+0.00%
$ 10.46 billion $ 6,924
Oct 2, 12 AM $ 104.18
-0.83%
$ 10.42 billion $ 6,930
Oct 1, 11 PM $ 105.4
+0.14%
$ 10.54 billion $ 5,472
Oct 1, 10 PM $ 105.15
+0.04%
$ 10.52 billion $ 5,483
Oct 1, 9 PM $ 105.27
+0.01%
$ 10.53 billion $ 5,475
Oct 1, 8 PM $ 105.1
+0.12%
$ 10.51 billion $ 6,803
Oct 1, 7 PM $ 105.25
+0.13%
$ 10.52 billion $ 6,784
Oct 1, 6 PM $ 105.42
+0.01%
$ 10.54 billion $ 6,793
Oct 1, 5 PM $ 104.92
-0.04%
$ 10.49 billion $ 8,336
Oct 1, 4 PM $ 104.64
+0.13%
$ 10.46 billion $ 8,071
Oct 1, 3 PM $ 104.33
-0.31%
$ 10.43 billion $ 7,350
Oct 1, 2 PM $ 105.18
-0.02%
$ 10.52 billion $ 6,397
Oct 1, 1 PM $ 104.73
+1.23%
$ 10.47 billion $ 6,431
Oct 1, 12 PM $ 103.98
-0.33%
$ 10.4 billion $ 6,081
Oct 1, 11 AM $ 104.75
-0.08%
$ 10.48 billion $ 6,131
Oct 1, 10 AM $ 104.48
+1.05%
$ 10.45 billion $ 5,541
Oct 1, 9 AM $ 104.6
-0.42%
$ 10.46 billion $ 4,797
Oct 1, 8 AM $ 105.02
+0.62%
$ 10.5 billion $ 5,337
Oct 1, 7 AM $ 103.67
+0.07%
$ 10.37 billion $ 5,536
Oct 1, 6 AM $ 104.3
-0.10%
$ 10.43 billion $ 5,494
Oct 1, 5 AM $ 104.6
-0.04%
$ 10.46 billion $ 5,537
Oct 1, 4 AM $ 104.14
+0.05%
$ 10.41 billion $ 5,981
Oct 1, 3 AM $ 104.52
-0.09%
$ 10.45 billion $ 5,949
Oct 1, 2 AM $ 104.62
+0.00%
$ 10.46 billion $ 5,182
Oct 1, 1 AM $ 104.58
+0.00%
$ 10.46 billion $ 5,453
Oct 1, 12 AM $ 104.59
+0.01%
$ 10.46 billion $ 5,451
Download