Cartier Historical Data

CARTIER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 44.33
+0.05%
$ 4.43 billion $ 2,146
Mar 27, 10 AM $ 44.36
+0.10%
$ 4.44 billion $ 1,899
Mar 27, 8 AM $ 44.6
-0.05%
$ 4.46 billion $ 3,088
Mar 26, 6 PM $ 44.52
-0.11%
$ 4.45 billion $ 3,289
Mar 26, 5 PM $ 44.57
+0.14%
$ 4.46 billion $ 3,118
Mar 26, 3 PM $ 44.6
+0.00%
$ 4.46 billion $ 3,356
Mar 26, 9 AM $ 44.75
+0.09%
$ 4.48 billion $ 2,011
Mar 26, 6 AM $ 44.83
+0.00%
$ 4.48 billion $ 2,378
Mar 26, 5 AM $ 44.83
-0.13%
$ 4.48 billion $ 2,292
Mar 26, 3 AM $ 44.91
+0.04%
$ 4.49 billion $ 2,125
Mar 25, 4 PM $ 45.01
-0.03%
$ 4.5 billion $ 2,783
Mar 25, 3 PM $ 45.03
-2.09%
$ 4.5 billion $ 2,688
Mar 25, 2 PM $ 46.36
+0.00%
$ 4.64 billion $ 2,305
Mar 25, 9 AM $ 45.2
+0.07%
$ 4.52 billion $ 2,429
Mar 25, 8 AM $ 45.17
-0.10%
$ 4.52 billion $ 2,279
Mar 25, 7 AM $ 45.28
-0.11%
$ 4.53 billion $ 2,108
Mar 25, 6 AM $ 45.36
+0.00%
$ 4.54 billion $ 2,102
Mar 25, 5 AM $ 45.26
-0.03%
$ 4.53 billion $ 1,969
Mar 24, 8 PM $ 44.92
+0.05%
$ 4.49 billion $ 1,825
Mar 24, 5 PM $ 45.1
+0.00%
$ 4.51 billion $ 1,634
Mar 24, 2 PM $ 45.01
-0.12%
$ 4.5 billion $ 2,105
Mar 24, 7 AM $ 45.04
+0.04%
$ 4.5 billion $ 5,475
Mar 24, 5 AM $ 44.98
-0.09%
$ 4.5 billion $ 5,507
Mar 24, 4 AM $ 45.03
+0.00%
$ 4.5 billion $ 5,428
Mar 23, 5 PM $ 45.14
+0.00%
$ 4.51 billion $ 6,806
Mar 23, 4 PM $ 45.19
-0.38%
$ 4.52 billion $ 6,774
Mar 23, 3 PM $ 45.38
-0.36%
$ 4.54 billion $ 6,533
Mar 23, 1 PM $ 45.43
+0.06%
$ 4.54 billion $ 6,016
Mar 23, 12 PM $ 45.41
-0.44%
$ 4.54 billion $ 5,621
Mar 23, 11 AM $ 45.72
+1.12%
$ 4.57 billion $ 5,065
Mar 23, 8 AM $ 45.14
-0.02%
$ 4.51 billion $ 2,515
Mar 23, 7 AM $ 45.14
-0.16%
$ 4.51 billion $ 2,372
Mar 23, 6 AM $ 45.29
+0.00%
$ 4.53 billion $ 2,135
Mar 23, 3 AM $ 45.07
+0.09%
$ 4.51 billion $ 2,140
Mar 23, 2 AM $ 45.11
+0.00%
$ 4.51 billion $ 1,837
Mar 23, 1 AM $ 45.09
+0.90%
$ 4.51 billion $ 1,182
Mar 23, 12 AM $ 44.71
+0.00%
$ 4.47 billion $ 1,109
Mar 22, 11 PM $ 44.74
+0.00%
$ 4.47 billion $ 2,379
Mar 22, 9 PM $ 44.83
+0.14%
$ 4.48 billion $ 2,214
Mar 22, 3 AM $ 44.7
+0.13%
$ 4.47 billion $ 1,691
Mar 22, 12 AM $ 44.85
-0.21%
$ 4.48 billion $ 1,232
Mar 21, 11 PM $ 44.92
+0.15%
$ 4.49 billion $ 807
Mar 20, 2 PM $ 44.63
+0.70%
$ 4.46 billion $ 2,064
Mar 20, 1 PM $ 44.35
+0.00%
$ 4.44 billion $ 1,082
Mar 20, 5 AM $ 44.36
+0.04%
$ 4.44 billion $ 2,763
Mar 20, 4 AM $ 44.25
-0.06%
$ 4.42 billion $ 2,661
Mar 19, 4 PM $ 44.04
-0.01%
$ 4.4 billion $ 2,968
Mar 19, 3 PM $ 43.96
+0.00%
$ 4.4 billion $ 2,899
Mar 19, 2 PM $ 43.92
+0.00%
$ 4.39 billion $ 3,414
Mar 19, 1 PM $ 43.95
+0.09%
$ 4.39 billion $ 3,532