Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartier Historical Data

CARTIER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $16.86
+4.89%
$1.69 billion $596
May 13, 2 AM $16.03
-11.68%
$1.6 billion $539
May 13, 1 AM $17.27
+0.55%
$1.73 billion $489
May 12, 10 PM $17.21
+0.68%
$1.72 billion $513
May 12, 9 PM $17.6
-0.23%
$1.76 billion $449
May 12, 8 PM $17.64
+0.81%
$1.76 billion $400
May 12, 3 PM $17.62
+0.00%
$-- $291
May 11, 11 PM $17.47
+0.81%
$1.75 billion $320
May 11, 10 PM $17.35
-0.23%
$1.73 billion $268
May 11, 3 PM $17.01
+0.00%
$1.7 billion $366
May 10, 10 PM $16.65
-0.21%
$1.67 billion $310
May 10, 6 PM $16.68
+0.71%
$1.67 billion $278
May 10, 5 PM $16.71
-0.18%
$1.67 billion $229
May 10, 3 PM $16.77
+1.88%
$1.68 billion $182
May 10, 4 AM $19.04
+11.49%
$1.9 billion $90
May 9, 1 AM $20
+0.00%
$2 billion $157
May 9, 12 AM $20.31
-0.27%
$2.03 billion $145
May 8, 7 PM $19.18
+0.00%
$1.92 billion $151
May 8, 6 PM $19.19
+0.00%
$1.92 billion $133
May 7, 9 PM $19.19
+0.00%
$1.92 billion $306
May 7, 8 PM $19.21
-0.67%
$1.92 billion $294
May 7, 4 PM $20.64
+0.00%
$2.06 billion $231
May 7, 3 PM $20.64
+2.29%
$2.06 billion $225
May 7, 1 PM $19.25
-0.01%
$1.92 billion $206
May 7, 9 AM $19.53
+0.00%
$1.95 billion $586
May 7, 7 AM $19.59
+0.00%
$1.96 billion $658
May 6, 7 PM $19.47
+3.14%
$1.95 billion $1,044
May 6, 2 PM $19.5
+0.00%
$1.95 billion $1,337
May 6, 12 PM $18.76
-1.17%
$1.88 billion $1,138
May 6, 11 AM $19
-0.09%
$1.9 billion $873
May 6, 8 AM $19.65
+3.81%
$1.97 billion $845
May 6, 7 AM $18.93
+0.00%
$1.89 billion $785
May 6, 3 AM $20.22
+3.85%
$2.02 billion $703
May 6, 2 AM $20.08
+4.37%
$2.01 billion $538
May 5, 8 PM $19.77
-0.04%
$1.98 billion $945
May 5, 5 PM $19.75
+0.00%
$1.97 billion $1,400
May 5, 4 PM $19.75
-4.98%
$1.97 billion $1,393
May 5, 8 AM $20.76
+0.00%
$2.08 billion $1,308
May 5, 7 AM $20.78
+0.00%
$2.08 billion $1,328
May 5, 4 AM $20.92
+0.00%
$2.09 billion $1,720
May 5, 1 AM $21.72
+0.00%
$2.17 billion $1,714
May 5, 12 AM $21.92
-0.04%
$2.19 billion $1,717
May 4, 11 PM $21.87
-1.35%
$2.19 billion $1,708
May 4, 9 PM $22.02
-2.33%
$2.2 billion $1,688
May 4, 7 PM $22.37
-0.84%
$2.24 billion $992
May 4, 4 PM $22.79
-0.16%
$2.28 billion $723
May 4, 10 AM $21.39
+0.00%
$2.14 billion $519
May 4, 9 AM $21.42
+2.80%
$2.14 billion $485
May 4, 8 AM $21.6
+0.05%
$2.16 billion $487
May 4, 7 AM $21.42
-0.83%
$2.14 billion $471