Cartier Historical Data

CARTIER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 43.9
+0.36%
$ 4.39 billion $ 3,151
Mar 19, 7 AM $ 43.88
-0.65%
$ 4.39 billion $ 3,568
Mar 19, 3 AM $ 44.25
+0.03%
$ 4.43 billion $ 2,856
Mar 18, 9 PM $ 44.25
+0.00%
$ 4.42 billion $ 2,729
Mar 18, 8 PM $ 44.01
-0.04%
$ 4.4 billion $ 2,614
Mar 18, 3 PM $ 43.93
+0.00%
$ 4.39 billion $ 2,358
Mar 18, 2 PM $ 43.88
-0.23%
$ 4.39 billion $ 2,264
Mar 18, 1 PM $ 44.22
+0.00%
$ 4.42 billion $ 1,847
Mar 18, 12 PM $ 44.24
-0.38%
$ 4.42 billion $ 1,772
Mar 18, 11 AM $ 44.4
-0.10%
$ 4.44 billion $ 1,507
Mar 18, 3 AM $ 44.42
+0.04%
$ 4.44 billion $ 2,402
Mar 18, 12 AM $ 44.3
-0.10%
$ 4.43 billion $ 2,773
Mar 17, 6 PM $ 44.41
+0.00%
$ 4.44 billion $ 3,074
Mar 17, 3 PM $ 44.4
+0.31%
$ 4.44 billion $ 3,048
Mar 17, 11 AM $ 44.29
+0.12%
$ 4.43 billion $ 3,312
Mar 17, 9 AM $ 44.5
-0.72%
$ 4.45 billion $ 1,211
Mar 17, 4 AM $ 44.73
+0.25%
$ 4.47 billion $ 1,088
Mar 17, 3 AM $ 44.98
+0.20%
$ 4.5 billion $ 961
Mar 17, 1 AM $ 44.77
+0.00%
$ 4.48 billion $ 3,475
Mar 16, 10 PM $ 44.7
-0.03%
$ 4.47 billion $ 3,189
Mar 16, 6 PM $ 44.62
-0.03%
$ 4.46 billion $ 2,837
Mar 16, 2 PM $ 44.56
+0.00%
$ 4.46 billion $ 2,620
Mar 16, 1 PM $ 44.54
+0.00%
$ 4.45 billion $ 2,123
Mar 16, 9 AM $ 44.47
+0.00%
$ -- $ 1,939
Mar 16, 8 AM $ 44.51
-0.12%
$ 4.45 billion $ 1,923
Mar 16, 7 AM $ 44.59
-0.01%
$ 4.46 billion $ 1,548
Mar 16, 5 AM $ 44.48
+0.00%
$ 4.45 billion $ 1,250
Mar 16, 4 AM $ 44.5
+0.42%
$ 4.45 billion $ 1,150
Mar 16, 3 AM $ 44.35
+0.07%
$ 4.43 billion $ 1,049
Mar 15, 11 PM $ 44.29
+0.00%
$ 4.43 billion $ 5,095
Mar 15, 10 PM $ 44.32
+0.38%
$ 4.43 billion $ 4,978
Mar 15, 9 PM $ 44.14
+0.19%
$ 4.41 billion $ 4,233
Mar 15, 1 PM $ 43.95
-0.08%
$ 4.39 billion $ 3,948
Mar 15, 9 AM $ 44.11
-0.07%
$ 4.41 billion $ 3,721
Mar 15, 8 AM $ 44.11
+0.12%
$ 4.41 billion $ 3,581
Mar 15, 2 AM $ 44
+0.00%
$ 4.4 billion $ 3,249
Mar 14, 9 PM $ 43.76
+0.00%
$ 4.38 billion $ 2,828
Mar 14, 4 PM $ 43.69
+0.00%
$ 4.37 billion $ 2,686
Mar 14, 12 AM $ 43.76
+0.00%
$ 4.38 billion $ 5,803
Mar 13, 10 PM $ 43.76
+0.00%
$ 4.38 billion $ 5,734
Mar 13, 5 PM $ 43.89
-0.05%
$ 4.39 billion $ 5,588
Mar 13, 4 PM $ 43.98
-0.14%
$ 4.4 billion $ 5,330
Mar 13, 3 PM $ 44.03
-0.46%
$ 4.4 billion $ 5,122
Mar 13, 2 PM $ 44.21
-0.11%
$ 4.42 billion $ 4,666
Mar 13, 1 PM $ 44.04
-0.10%
$ 4.4 billion $ 4,170
Mar 13, 12 PM $ 44.07
+0.05%
$ 4.41 billion $ 3,910
Mar 13, 8 AM $ 43.92
-0.14%
$ 4.39 billion $ 3,516
Mar 13, 12 AM $ 43.79
+0.01%
$ 4.38 billion $ 3,192
Mar 12, 11 PM $ 43.78
+0.00%
$ 4.38 billion $ 2,575
Mar 12, 6 PM $ 43.63
+0.25%
$ 4.36 billion $ 2,080