Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartier Historical Data

CARTIER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $21.42
-0.83%
$2.14 billion $471
May 4, 5 AM $21.76
+0.00%
$2.18 billion $565
May 4, 4 AM $21.98
-3.81%
$2.2 billion $493
May 3, 11 PM $22.25
+0.00%
$2.22 billion $249
May 3, 9 PM $22.29
+0.00%
$2.23 billion $222
May 3, 9 AM $22.29
+0.00%
$2.23 billion $1,954
May 2, 8 PM $22.37
+0.00%
$2.24 billion $1,671
May 2, 11 AM $22.94
+0.75%
$2.29 billion $5,787
May 2, 10 AM $22.85
-1.89%
$2.28 billion $5,509
May 2, 9 AM $23.32
-2.46%
$2.33 billion $4,237
May 2, 8 AM $23.92
+0.00%
$2.39 billion $4,290
May 1, 2 PM $24.2
+1.67%
$2.42 billion $8,341
May 1, 1 PM $23.8
+5.11%
$2.38 billion $7,748
May 1, 12 PM $22.61
+6.54%
$2.26 billion $6,192
Apr 30, 7 PM $19.28
+0.00%
$1.93 billion $4,172
Apr 30, 4 PM $19.35
-0.04%
$1.93 billion $4,009
Apr 30, 3 PM $19.43
-4.30%
$1.94 billion $3,916
Apr 30, 2 PM $20.4
-1.95%
$2.04 billion $2,203
Apr 30, 12 PM $22.18
+0.00%
$2.22 billion $199
Apr 30, 8 AM $21.9
+0.00%
$2.19 billion $91
Apr 29, 4 AM $21.81
+0.00%
$2.18 billion $747
Apr 28, 9 PM $21.72
-0.11%
$2.17 billion $490
Apr 28, 8 PM $21.77
+0.11%
$2.18 billion $471
Apr 28, 2 PM $21.76
+0.00%
$2.18 billion $431
Apr 27, 9 PM $22.09
-0.01%
$2.21 billion $261
Apr 27, 5 PM $22.12
+0.00%
$2.21 billion $182
Apr 27, 4 PM $22.13
+0.05%
$2.21 billion $171
Apr 25, 4 PM $22.57
+0.00%
$2.26 billion $311
Apr 25, 3 PM $22.61
+0.00%
$2.26 billion $355
Apr 24, 11 PM $22.57
+0.00%
$2.26 billion $258
Apr 24, 10 PM $22.58
+0.00%
$2.26 billion $254
Apr 24, 9 PM $22.69
-0.03%
$2.27 billion $275
Apr 24, 5 PM $22.69
-0.17%
$2.27 billion $382
Apr 24, 4 PM $22.73
-0.18%
$2.27 billion $402
Apr 24, 3 PM $22.77
-0.07%
$2.28 billion $364
Apr 24, 9 AM $22.7
-0.41%
$2.27 billion $329
Apr 23, 10 PM $22.98
+0.00%
$2.3 billion $651
Apr 23, 9 PM $22.98
-0.45%
$2.3 billion $649
Apr 23, 5 PM $22.92
-0.98%
$2.29 billion $564
Apr 23, 3 AM $22.97
+1.07%
$2.3 billion $577
Apr 22, 11 PM $22.83
+0.00%
$2.28 billion $433
Apr 22, 2 PM $23.22
+0.00%
$2.32 billion $1,963
Apr 22, 11 AM $22.91
+0.26%
$2.29 billion $1,915
Apr 22, 10 AM $22.86
+0.00%
$2.29 billion $1,814
Apr 22, 3 AM $22.72
+0.66%
$2.27 billion $2,388
Apr 22, 2 AM $22.57
+0.09%
$2.26 billion $2,348
Apr 21, 11 PM $22.33
+0.17%
$2.23 billion $2,263
Apr 21, 8 PM $22.18
-0.01%
$2.22 billion $2,186
Apr 21, 7 PM $22.23
-0.74%
$2.22 billion $2,103
Apr 21, 6 PM $22.41
+1.95%
$2.24 billion $2,280