Cartier Historical Data

CARTIER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 43.48
+0.40%
$ 4.35 billion $ 1,825
Mar 12, 3 PM $ 43.04
-0.05%
$ 4.3 billion $ 1,058
Mar 12, 2 PM $ 43.08
-0.10%
$ 4.31 billion $ 1,036
Mar 12, 12 PM $ 43.21
+0.00%
$ 4.32 billion $ 561
Mar 12, 11 AM $ 43.13
+0.00%
$ 4.31 billion $ 327
Mar 12, 2 AM $ 42.94
-0.28%
$ 4.29 billion $ 2,345
Mar 11, 11 PM $ 43.14
-0.04%
$ 4.31 billion $ 1,746
Mar 11, 10 PM $ 43.29
+0.00%
$ 4.33 billion $ 1,477
Mar 11, 9 PM $ 43.3
+0.00%
$ 4.33 billion $ 1,456
Mar 11, 5 PM $ 43.28
+0.20%
$ 4.33 billion $ 1,318
Download