Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartier Historical Data

CARTIER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $22.41
+1.95%
$2.24 billion $2,280
Apr 21, 11 AM $22.14
+0.12%
$2.21 billion $3,937
Apr 21, 8 AM $22.04
-1.18%
$2.2 billion $3,899
Apr 21, 7 AM $22.35
-0.07%
$2.23 billion $3,484
Apr 21, 5 AM $22.27
-0.42%
$2.23 billion $3,459
Apr 21, 3 AM $22.31
-0.09%
$2.23 billion $3,408
Apr 20, 6 PM $22.38
+4.91%
$2.24 billion $4,323
Apr 20, 5 PM $21.3
+1.14%
$2.13 billion $2,010
Apr 20, 4 PM $21.13
-0.12%
$2.11 billion $1,676
Apr 20, 2 PM $21.07
-0.54%
$2.11 billion $1,582
Apr 20, 1 PM $21.19
-0.62%
$2.12 billion $1,545
Apr 20, 10 AM $21.36
-1.66%
$2.14 billion $395
Apr 20, 7 AM $21.45
+0.28%
$2.15 billion $367
Apr 20, 6 AM $21.34
+0.23%
$2.13 billion $357
Apr 20, 12 AM $21.3
+0.08%
$2.13 billion $303
Apr 19, 11 PM $21.25
+0.00%
$2.12 billion $264
Apr 19, 9 PM $21.49
+0.00%
$2.15 billion $3,029
Apr 19, 8 PM $21.49
+0.00%
$2.15 billion $3,016
Apr 19, 11 AM $21.55
+0.01%
$2.16 billion $2,925
Apr 18, 11 PM $21.87
+0.00%
$2.19 billion $4,686
Apr 18, 10 PM $21.87
-8.70%
$2.19 billion $5,437
Apr 18, 11 AM $24.24
-0.08%
$2.42 billion $27,649
Apr 18, 10 AM $24.27
-0.29%
$2.43 billion $32,223
Apr 18, 9 AM $24.35
+0.51%
$2.43 billion $37,426
Apr 18, 8 AM $24.15
+0.12%
$2.42 billion $37,325
Apr 18, 5 AM $24.2
-0.60%
$2.42 billion $37,560
Apr 18, 12 AM $24.42
+0.27%
$2.44 billion $37,274
Apr 17, 11 PM $24.27
+1.83%
$2.43 billion $37,652
Apr 17, 10 PM $23.81
+2.23%
$2.38 billion $37,050
Apr 17, 4 PM $23.34
+3.62%
$2.33 billion $41,665
Apr 17, 3 PM $22.5
-5.42%
$2.25 billion $40,433
Apr 17, 2 PM $23.76
+20.09%
$2.38 billion $39,664
Apr 17, 1 PM $19.78
-20.31%
$1.98 billion $38,519
Apr 17, 12 PM $24.81
+7.22%
$2.48 billion $30,229
Apr 17, 11 AM $23.13
+25.40%
$2.31 billion $45,386
Apr 17, 10 AM $18.43
+28.09%
$1.84 billion $41,195
Apr 17, 9 AM $14.38
+0.40%
$1.44 billion $40,123
Apr 17, 8 AM $14.32
+0.89%
$1.43 billion $40,547
Apr 17, 12 AM $14.23
+2.10%
$1.42 billion $40,536
Apr 16, 11 PM $13.92
+0.64%
$1.39 billion $40,295
Apr 16, 10 PM $13.82
+0.35%
$1.38 billion $40,310
Apr 16, 9 PM $13.75
+0.00%
$1.37 billion $40,321
Apr 16, 6 PM $13.86
-3.06%
$1.39 billion $42,785
Apr 16, 5 PM $14.42
-1.52%
$1.44 billion $40,774
Apr 16, 4 PM $14.64
-4.28%
$1.46 billion $40,355
Apr 16, 3 PM $15.29
-2.98%
$1.53 billion $39,327
Apr 16, 2 PM $15.82
-21.22%
$1.58 billion $37,737
Apr 16, 1 PM $20.13
-0.58%
$2.01 billion $31,483
Apr 16, 12 PM $20.26
-38.67%
$2.03 billion $30,379
Apr 16, 11 AM $33.05
-11.88%
$3.3 billion $14,374