Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartier Historical Data

CARTIER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $37.51
-7.69%
$3.75 billion $9,835
Apr 16, 9 AM $40.68
-2.07%
$4.07 billion $5,295
Apr 16, 12 AM $41.43
+0.00%
$4.14 billion $3,959
Apr 15, 11 PM $41.43
+0.00%
$4.14 billion $3,716
Apr 15, 7 PM $41.77
+0.31%
$4.18 billion $3,766
Apr 15, 6 PM $41.62
-0.99%
$4.16 billion $2,337
Apr 15, 4 PM $41.96
+0.03%
$4.2 billion $1,733
Apr 15, 1 PM $42
+0.00%
$4.2 billion $2,621
Apr 15, 11 AM $42.03
+0.00%
$4.2 billion $2,585
Apr 15, 9 AM $41.94
-0.36%
$4.19 billion $2,727
Apr 14, 9 PM $42.05
+0.00%
$4.21 billion $2,963
Apr 14, 7 PM $42.26
+0.00%
$4.23 billion $3,036
Apr 14, 6 PM $42.3
+0.06%
$4.23 billion $2,971
Apr 14, 5 PM $42.36
+0.00%
$4.24 billion $3,000
Apr 14, 3 PM $42.43
-0.85%
$4.24 billion $2,991
Apr 14, 2 PM $42.79
-0.17%
$4.28 billion $2,415
Apr 14, 1 PM $42.81
+0.00%
$4.28 billion $2,219
Apr 14, 11 AM $42.89
+0.00%
$4.29 billion $2,122
Apr 14, 10 AM $42.87
+0.04%
$4.29 billion $1,944
Apr 14, 9 AM $42.84
+0.00%
$4.28 billion $1,889
Apr 14, 5 AM $42.93
+0.01%
$4.29 billion $2,029
Apr 14, 4 AM $42.94
+0.03%
$4.29 billion $1,968
Apr 14, 3 AM $42.94
-0.07%
$4.29 billion $2,415
Apr 13, 11 PM $42.99
+0.16%
$4.3 billion $2,512
Apr 13, 10 PM $42.87
+0.18%
$4.29 billion $2,435
Apr 13, 8 PM $42.79
-0.01%
$4.28 billion $2,021
Apr 13, 7 PM $42.79
+0.02%
$4.28 billion $1,969
Apr 13, 6 PM $42.85
-0.01%
$4.28 billion $1,975
Apr 13, 5 PM $42.91
+0.00%
$4.29 billion $1,870
Apr 13, 4 PM $42.85
+0.12%
$4.28 billion $1,797
Apr 13, 3 PM $42.76
+0.02%
$-- $1,953
Apr 13, 9 AM $42.68
-0.06%
$4.27 billion $2,421
Apr 13, 8 AM $42.72
-0.01%
$4.27 billion $2,363
Apr 13, 4 AM $42.75
+0.18%
$4.27 billion $2,260
Apr 13, 2 AM $42.64
+0.00%
$4.26 billion $2,190
Apr 12, 11 PM $42.35
-0.21%
$4.23 billion $3,018
Apr 12, 7 PM $42.32
+0.00%
$4.23 billion $4,194
Apr 12, 3 PM $42.58
-0.02%
$4.26 billion $4,413
Apr 12, 1 PM $42.76
+0.00%
$4.28 billion $4,189
Apr 12, 12 PM $42.77
+0.15%
$4.28 billion $4,174
Apr 12, 11 AM $43.14
+0.76%
$4.31 billion $3,794
Apr 12, 10 AM $42.87
-0.43%
$4.29 billion $3,747
Apr 12, 9 AM $43.08
-0.20%
$4.31 billion $2,286
Apr 12, 2 AM $43.16
-0.20%
$4.32 billion $3,505
Apr 12, 1 AM $43.22
-0.47%
$4.32 billion $3,199
Apr 11, 5 PM $43.2
+1.06%
$4.32 billion $2,207
Apr 11, 4 AM $42.61
+0.00%
$4.26 billion $1,848
Apr 11, 3 AM $42.54
-0.01%
$4.25 billion $1,824
Apr 11, 1 AM $42.73
+0.00%
$4.27 billion $1,898
Apr 10, 10 PM $42.76
-0.01%
$4.28 billion $2,051