Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartier Historical Data

CARTIER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $42.8
-0.06%
$4.28 billion $1,910
Apr 10, 7 PM $42.88
-0.03%
$4.29 billion $1,822
Apr 10, 6 PM $42.91
-0.27%
$4.29 billion $1,710
Apr 10, 3 PM $43.01
-0.20%
$4.3 billion $1,730
Apr 10, 2 PM $43.01
-0.51%
$4.3 billion $1,742
Apr 10, 8 AM $43.16
+0.00%
$4.32 billion $1,160
Apr 10, 3 AM $43.07
-0.08%
$4.31 billion $1,122
Apr 10, 12 AM $43.18
-0.23%
$4.32 billion $1,588
Apr 9, 11 PM $43.31
-0.06%
$4.33 billion $1,518
Apr 9, 9 PM $43.41
+0.00%
$4.34 billion $1,434
Apr 9, 7 PM $43.48
+0.10%
$4.35 billion $1,333
Apr 9, 6 PM $43.53
-0.10%
$4.35 billion $1,289
Apr 9, 5 PM $43.59
+0.16%
$4.36 billion $1,265
Apr 9, 4 PM $43.39
+0.01%
$4.34 billion $1,146
Apr 9, 3 PM $43.28
-0.08%
$4.33 billion $1,047
Apr 9, 1 PM $43.52
+0.00%
$4.35 billion $661
Apr 9, 4 AM $43.36
+0.04%
$4.34 billion $1,914
Apr 9, 3 AM $43.36
+0.04%
$4.34 billion $1,888
Apr 9, 2 AM $43.31
+0.47%
$4.33 billion $1,826
Apr 9, 1 AM $43.2
-0.03%
$4.32 billion $1,654
Apr 9, 12 AM $43.22
+0.00%
$4.32 billion $1,508
Apr 8, 11 PM $43.27
-0.15%
$4.33 billion $1,651
Apr 8, 2 PM $43.43
-0.11%
$4.34 billion $5,282
Apr 8, 1 PM $43.52
+0.03%
$4.35 billion $5,858
Apr 8, 8 AM $43.41
+0.00%
$4.34 billion $6,259
Apr 8, 7 AM $43.32
+0.00%
$4.33 billion $7,224
Apr 8, 3 AM $43.43
-0.09%
$4.34 billion $7,734
Apr 8, 12 AM $43.51
+0.00%
$4.35 billion $11,255
Apr 7, 11 PM $43.43
+0.91%
$4.34 billion $11,982
Apr 7, 10 PM $42.97
+0.33%
$4.3 billion $11,434
Apr 7, 9 PM $42.82
+0.00%
$4.28 billion $12,943
Apr 7, 8 PM $42.65
+0.00%
$4.27 billion $12,680
Apr 7, 7 PM $42.7
-0.38%
$4.27 billion $12,529
Apr 7, 6 PM $42.62
-0.18%
$4.26 billion $15,000
Apr 7, 5 PM $42.66
-0.43%
$4.27 billion $15,307
Apr 7, 4 PM $42.84
+0.12%
$4.28 billion $15,543
Apr 7, 2 PM $43
-0.28%
$-- $15,340
Apr 7, 1 PM $43.14
+0.00%
$4.31 billion $15,272
Apr 7, 12 PM $43.16
+0.00%
$4.32 billion $15,673
Apr 7, 11 AM $43.14
-0.10%
$4.31 billion $16,961
Apr 7, 10 AM $43.32
-0.26%
$4.33 billion $17,883
Apr 7, 9 AM $43.43
+0.30%
$4.34 billion $19,232
Apr 7, 8 AM $43.31
-0.15%
$4.33 billion $19,250
Apr 7, 7 AM $43.38
+0.00%
$4.34 billion $19,035
Apr 7, 6 AM $43.43
-0.01%
$4.34 billion $20,125
Apr 7, 4 AM $43.49
+0.69%
$4.35 billion $20,012
Apr 7, 3 AM $43.17
+1.34%
$4.32 billion $19,044
Apr 7, 2 AM $42.58
+2.64%
$4.26 billion $18,072
Apr 6, 11 PM $41.59
-0.90%
$4.16 billion $17,554
Apr 6, 10 PM $42.01
-2.14%
$4.2 billion $20,233