Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartier Historical Data

CARTIER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $42.89
+1.38%
$4.29 billion $21,958
Apr 6, 6 PM $42.31
-1.29%
$4.23 billion $20,673
Apr 6, 5 PM $42.9
-0.85%
$4.29 billion $19,391
Apr 6, 4 PM $43.22
+0.84%
$4.32 billion $18,378
Apr 6, 3 PM $42.84
+0.94%
$4.28 billion $17,618
Apr 6, 2 PM $42.47
-0.30%
$4.25 billion $18,109
Apr 6, 12 PM $42.53
-0.35%
$4.25 billion $18,501
Apr 6, 11 AM $42.7
-1.32%
$4.27 billion $17,248
Apr 6, 10 AM $43.34
-0.18%
$4.33 billion $15,902
Apr 6, 9 AM $43.33
+0.06%
$4.33 billion $15,494
Apr 6, 7 AM $43.3
-0.38%
$4.33 billion $15,417
Apr 6, 3 AM $43.42
+0.24%
$4.34 billion $13,100
Apr 6, 2 AM $43.3
+2.14%
$4.33 billion $12,755
Apr 6, 1 AM $42.46
-0.01%
$4.25 billion $13,405
Apr 6, 12 AM $42.39
+0.24%
$4.24 billion $18,285
Apr 5, 11 PM $42.31
+0.50%
$4.23 billion $21,371
Apr 5, 10 PM $42.09
-0.76%
$4.21 billion $23,166
Apr 5, 9 PM $42.44
-1.20%
$4.24 billion $24,919
Apr 5, 8 PM $42.96
-1.09%
$4.3 billion $24,279
Apr 5, 6 PM $43.45
-0.14%
$4.35 billion $23,321
Apr 5, 3 PM $43.43
-0.19%
$4.34 billion $23,008
Apr 5, 2 PM $43.7
-0.58%
$4.37 billion $21,561
Apr 5, 1 PM $43.96
-0.14%
$4.4 billion $21,519
Apr 5, 12 PM $44.06
+0.00%
$4.41 billion $21,385
Apr 5, 10 AM $44.13
-0.06%
$4.41 billion $21,293
Apr 5, 8 AM $44.09
-0.25%
$4.41 billion $21,226
Apr 5, 6 AM $44.22
-0.11%
$4.42 billion $20,991
Apr 5, 4 AM $44.36
+0.00%
$4.44 billion $20,838
Apr 5, 2 AM $44.42
+0.00%
$4.44 billion $20,731
Apr 5, 1 AM $44.4
-0.80%
$4.44 billion $20,747
Apr 5, 12 AM $44.82
+7.02%
$4.48 billion $19,417
Apr 4, 11 PM $41.82
-3.18%
$4.18 billion $11,218
Apr 4, 10 PM $43.22
-1.74%
$4.32 billion $4,463
Apr 4, 9 PM $43.98
-0.93%
$4.4 billion $1,133
Apr 4, 7 PM $44.62
+0.21%
$4.46 billion $345
Apr 4, 6 PM $44.49
+0.00%
$4.45 billion $219
Apr 4, 10 AM $44.38
-0.01%
$4.44 billion $295
Apr 4, 6 AM $44.45
-0.21%
$4.45 billion $244
Apr 4, 4 AM $44.29
+0.00%
$4.43 billion $151
Apr 3, 6 PM $44.45
+0.00%
$4.45 billion $5,752
Apr 3, 5 PM $44.45
-0.16%
$4.44 billion $5,748
Apr 3, 5 AM $44.41
+0.00%
$4.44 billion $6,113
Apr 3, 2 AM $44.38
-0.03%
$4.44 billion $7,147
Apr 3, 1 AM $44.41
-0.09%
$4.44 billion $7,140
Apr 3, 12 AM $44.47
-0.02%
$4.45 billion $7,693
Apr 2, 10 PM $44.55
-0.22%
$4.46 billion $7,711
Apr 2, 8 PM $44.23
+0.00%
$4.42 billion $4,211
Apr 2, 5 PM $44.1
+0.10%
$4.41 billion $4,177
Apr 2, 4 PM $44.05
+0.67%
$4.41 billion $4,183
Apr 2, 3 PM $43.75
+0.00%
$4.38 billion $4,811