Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartier Historical Data

CARTIER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $13.69
+0.00%
$1.37 billion $131
Sep 16, 11 PM $13.67
+0.14%
$1.37 billion $352
Sep 16, 10 PM $13.59
+0.00%
$1.36 billion $290
Sep 16, 9 PM $13.61
+0.00%
$1.36 billion $256
Sep 16, 6 PM $13.49
-0.74%
$1.35 billion $279
Sep 16, 5 PM $13.52
-0.35%
$1.35 billion $219
Sep 16, 4 PM $13.57
+0.00%
$1.36 billion $156
Sep 16, 12 PM $13.6
+0.00%
$1.36 billion $328
Sep 16, 11 AM $13.6
+0.00%
$1.36 billion $291
Sep 16, 10 AM $13.6
+0.00%
$1.36 billion $296
Sep 15, 11 PM $13.65
+0.00%
$1.36 billion $323
Sep 15, 9 PM $13.66
-0.22%
$1.37 billion $367
Sep 15, 7 PM $13.79
+0.25%
$1.38 billion $371
Sep 15, 6 PM $13.88
+0.00%
$1.39 billion $342
Sep 15, 2 PM $13.73
-0.58%
$1.37 billion $308
Sep 15, 1 PM $13.82
-0.60%
$1.38 billion $292
Sep 15, 12 PM $13.95
+0.00%
$1.39 billion $244
Sep 15, 10 AM $13.92
+0.00%
$1.39 billion $247
Sep 15, 9 AM $13.92
+0.00%
$1.39 billion $248
Sep 14, 10 PM $13.98
+0.00%
$1.4 billion $205
Sep 14, 7 PM $14.07
+0.00%
$1.41 billion $174
Sep 14, 2 PM $13.99
+0.29%
$1.4 billion $179
Sep 14, 1 PM $13.93
+0.41%
$1.39 billion $120
Sep 14, 12 PM $13.92
+0.00%
$1.39 billion $61
Sep 14, 9 AM $13.97
+0.00%
$1.4 billion $31
Sep 13, 2 PM $13.81
+0.00%
$1.38 billion $181
Sep 13, 9 AM $13.73
+0.00%
$1.37 billion $216
Sep 13, 8 AM $13.75
-0.25%
$1.38 billion $187
Sep 13, 6 AM $13.86
+0.00%
$1.39 billion $128
Sep 12, 9 PM $13.85
+0.00%
$1.38 billion $294
Sep 12, 10 AM $14.08
+0.03%
$1.41 billion $565
Sep 12, 4 AM $14.01
+0.00%
$1.4 billion $502
Sep 12, 3 AM $14.04
+0.02%
$1.4 billion $468
Sep 12, 2 AM $14.03
-0.05%
$1.4 billion $378
Sep 12, 1 AM $14.02
+0.00%
$1.4 billion $335
Sep 11, 11 PM $13.96
+0.00%
$1.4 billion $296
Sep 11, 8 PM $13.99
+0.00%
$1.4 billion $262
Sep 11, 3 PM $14.26
+0.09%
$1.43 billion $231
Sep 11, 2 PM $14.35
+0.00%
$1.43 billion $130
Sep 11, 1 PM $14.03
+0.00%
$1.4 billion $73
Sep 11, 12 PM $13.96
+0.00%
$1.4 billion $105
Sep 11, 5 AM $13.98
+0.00%
$1.4 billion $134
Sep 10, 3 PM $13.8
+0.00%
$1.38 billion $498
Sep 10, 12 PM $13.74
-0.13%
$1.37 billion $589
Sep 10, 7 AM $13.93
+0.00%
$1.39 billion $624
Sep 10, 5 AM $14.01
+0.00%
$1.4 billion $645
Sep 10, 1 AM $13.96
+0.00%
$1.4 billion $673
Sep 9, 10 PM $13.93
+0.03%
$1.39 billion $643
Sep 9, 9 PM $13.95
-0.41%
$1.39 billion $474
Sep 9, 8 PM $14
+0.00%
$1.4 billion $339