Cartier Historical Data

CARTIER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 13.8
-0.07%
$ 1.38 billion $ 326
Jun 15, 4 PM $ 13.9
+0.00%
$ 1.39 billion $ 252
Jun 15, 3 PM $ 13.85
+0.67%
$ 1.39 billion $ 227
Jun 15, 10 AM $ 13.48
+0.26%
$ 1.35 billion $ 150
Jun 15, 9 AM $ 13.43
-0.25%
$ 1.34 billion $ 91
Jun 14, 8 PM $ 13.2
+0.00%
$ 1.32 billion $ 114
Jun 14, 1 PM $ 13.37
+0.00%
$ 1.34 billion $ 90
Jun 14, 12 PM $ 13.39
+0.00%
$ 1.34 billion $ 99
Jun 14, 7 AM $ 13.41
+0.00%
$ 1.34 billion $ 33
Jun 12, 1 PM $ 13.36
+0.00%
$ 1.34 billion $ 118
Jun 12, 12 PM $ 13.4
+0.00%
$ 1.34 billion $ 112
Jun 9, 8 PM $ 13.13
+0.00%
$ 1.31 billion $ 211
Jun 9, 12 AM $ 13.27
-0.19%
$ 1.33 billion $ 706
Jun 8, 11 PM $ 13.33
+0.00%
$ 1.33 billion $ 613
Jun 8, 6 PM $ 13.49
+0.23%
$ 1.35 billion $ 528
Jun 8, 5 PM $ 13.44
-0.26%
$ 1.34 billion $ 492
Jun 8, 12 PM $ 13.45
-0.50%
$ 1.35 billion $ 452
Jun 8, 9 AM $ 13.4
+0.00%
$ -- $ 360
Jun 8, 8 AM $ 13.47
+0.00%
$ 1.35 billion $ 401
Jun 8, 7 AM $ 13.31
-0.58%
$ 1.33 billion $ 377
Jun 7, 10 PM $ 13.38
+0.00%
$ 1.34 billion $ 243
Jun 7, 5 PM $ 13.42
-0.20%
$ 1.34 billion $ 171
Jun 7, 9 AM $ 13.5
+0.00%
$ 1.35 billion $ 109
Jun 7, 8 AM $ 13.48
+0.54%
$ 1.35 billion $ 93
Jun 6, 12 PM $ 13.06
+0.00%
$ 1.31 billion $ 752
Jun 6, 7 AM $ 13.09
+0.00%
$ 1.31 billion $ 920
Jun 6, 6 AM $ 13.11
+0.00%
$ 1.31 billion $ 890
Jun 6, 2 AM $ 13.19
-0.31%
$ 1.32 billion $ 1,029
Jun 5, 7 PM $ 12.98
+0.00%
$ 1.3 billion $ 980
Jun 5, 4 PM $ 13.03
-0.02%
$ 1.3 billion $ 964
Jun 5, 2 PM $ 13.27
-0.09%
$ 1.33 billion $ 869
Jun 5, 1 PM $ 13.5
+0.03%
$ 1.35 billion $ 886
Jun 5, 9 AM $ 13.61
-0.32%
$ 1.36 billion $ 947
Jun 5, 7 AM $ 13.53
-0.07%
$ 1.35 billion $ 896
Jun 5, 6 AM $ 13.4
-0.72%
$ 1.34 billion $ 760
Jun 5, 5 AM $ 13.57
-0.50%
$ 1.36 billion $ 687
Jun 4, 6 PM $ 13.86
+0.00%
$ 1.39 billion $ 968
Jun 4, 4 PM $ 13.81
-0.69%
$ 1.38 billion $ 942
Jun 4, 3 PM $ 13.94
+0.32%
$ 1.39 billion $ 935
Jun 4, 2 PM $ 13.93
+0.00%
$ 1.39 billion $ 860
Jun 4, 12 PM $ 13.82
+0.24%
$ 1.38 billion $ 747
Jun 4, 11 AM $ 13.78
+0.00%
$ 1.38 billion $ 772
Jun 4, 10 AM $ 13.87
-0.33%
$ 1.39 billion $ 728
Jun 4, 9 AM $ 13.88
-0.19%
$ 1.39 billion $ 686
Jun 4, 5 AM $ 14.03
-1.04%
$ 1.4 billion $ 564
Jun 3, 11 PM $ 14.49
+0.00%
$ 1.45 billion $ 608
Jun 3, 10 PM $ 14.52
-0.10%
$ 1.45 billion $ 677
Jun 3, 4 PM $ 14.45
-0.25%
$ 1.45 billion $ 602
Jun 3, 12 PM $ 14.69
+0.10%
$ 1.47 billion $ 636
Jun 3, 4 AM $ 14.59
+0.43%
$ 1.46 billion $ 599