Cartier Historical Data

CARTIER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 19.78
-20.31%
$ 1.98 billion $ 38,519
Apr 17, 12 PM $ 24.81
+7.22%
$ 2.48 billion $ 30,229
Apr 17, 11 AM $ 23.13
+25.40%
$ 2.31 billion $ 45,386
Apr 17, 10 AM $ 18.43
+28.09%
$ 1.84 billion $ 41,195
Apr 17, 9 AM $ 14.38
+0.40%
$ 1.44 billion $ 40,123
Apr 17, 8 AM $ 14.32
+0.89%
$ 1.43 billion $ 40,547
Apr 17, 12 AM $ 14.23
+2.10%
$ 1.42 billion $ 40,536
Apr 16, 11 PM $ 13.92
+0.64%
$ 1.39 billion $ 40,295
Apr 16, 10 PM $ 13.82
+0.35%
$ 1.38 billion $ 40,310
Apr 16, 9 PM $ 13.75
+0.00%
$ 1.37 billion $ 40,321
Apr 16, 6 PM $ 13.86
-3.06%
$ 1.39 billion $ 42,785
Apr 16, 5 PM $ 14.42
-1.52%
$ 1.44 billion $ 40,774
Apr 16, 4 PM $ 14.64
-4.28%
$ 1.46 billion $ 40,355
Apr 16, 3 PM $ 15.29
-2.98%
$ 1.53 billion $ 39,327
Apr 16, 2 PM $ 15.82
-21.22%
$ 1.58 billion $ 37,737
Apr 16, 1 PM $ 20.13
-0.58%
$ 2.01 billion $ 31,483
Apr 16, 12 PM $ 20.26
-38.67%
$ 2.03 billion $ 30,379
Apr 16, 11 AM $ 33.05
-11.88%
$ 3.3 billion $ 14,374
Apr 16, 10 AM $ 37.51
-7.69%
$ 3.75 billion $ 9,835
Apr 16, 9 AM $ 40.68
-2.07%
$ 4.07 billion $ 5,295
Apr 16, 12 AM $ 41.43
+0.00%
$ 4.14 billion $ 3,959
Apr 15, 11 PM $ 41.43
+0.00%
$ 4.14 billion $ 3,716
Apr 15, 7 PM $ 41.77
+0.31%
$ 4.18 billion $ 3,766
Apr 15, 6 PM $ 41.62
-0.99%
$ 4.16 billion $ 2,337
Apr 15, 4 PM $ 41.96
+0.03%
$ 4.2 billion $ 1,733
Apr 15, 1 PM $ 42
+0.00%
$ 4.2 billion $ 2,621
Apr 15, 11 AM $ 42.03
+0.00%
$ 4.2 billion $ 2,585
Apr 15, 9 AM $ 41.94
-0.36%
$ 4.19 billion $ 2,727
Apr 14, 9 PM $ 42.05
+0.00%
$ 4.21 billion $ 2,963
Apr 14, 7 PM $ 42.26
+0.00%
$ 4.23 billion $ 3,036
Apr 14, 6 PM $ 42.3
+0.06%
$ 4.23 billion $ 2,971
Apr 14, 5 PM $ 42.36
+0.00%
$ 4.24 billion $ 3,000
Apr 14, 3 PM $ 42.43
-0.85%
$ 4.24 billion $ 2,991
Apr 14, 2 PM $ 42.79
-0.17%
$ 4.28 billion $ 2,415
Apr 14, 1 PM $ 42.81
+0.00%
$ 4.28 billion $ 2,219
Apr 14, 11 AM $ 42.89
+0.00%
$ 4.29 billion $ 2,122
Apr 14, 10 AM $ 42.87
+0.04%
$ 4.29 billion $ 1,944
Apr 14, 9 AM $ 42.84
+0.00%
$ 4.28 billion $ 1,889
Apr 14, 5 AM $ 42.93
+0.01%
$ 4.29 billion $ 2,029
Apr 14, 4 AM $ 42.94
+0.03%
$ 4.29 billion $ 1,968
Apr 14, 3 AM $ 42.94
-0.07%
$ 4.29 billion $ 2,415
Apr 13, 11 PM $ 42.99
+0.16%
$ 4.3 billion $ 2,512
Apr 13, 10 PM $ 42.87
+0.18%
$ 4.29 billion $ 2,435
Apr 13, 8 PM $ 42.79
-0.01%
$ 4.28 billion $ 2,021
Apr 13, 7 PM $ 42.79
+0.02%
$ 4.28 billion $ 1,969
Apr 13, 6 PM $ 42.85
-0.01%
$ 4.28 billion $ 1,975
Apr 13, 5 PM $ 42.91
+0.00%
$ 4.29 billion $ 1,870
Apr 13, 4 PM $ 42.85
+0.12%
$ 4.28 billion $ 1,797
Apr 13, 3 PM $ 42.76
+0.02%
$ -- $ 1,953
Apr 13, 9 AM $ 42.68
-0.06%
$ 4.27 billion $ 2,421