Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartier Historical Data

CARTIER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $16.89
+2.31%
$1.69 billion $577
May 22, 2026 $16.66
-1.88%
$1.67 billion $365
May 21, 2026 $16.95
-6.07%
$-- $2,650
May 20, 2026 $18.45
-3.14%
$-- $1,138
May 18, 2026 $19.38
-1.42%
$1.94 billion $1,528
May 17, 2026 $20.94
-0.57%
$2.09 billion $143
May 16, 2026 $19.72
-1.66%
$-- $586
May 15, 2026 $20.39
-0.24%
$-- $321
May 14, 2026 $20.49
+18.99%
$2.05 billion $198
May 13, 2026 $17.22
+0.28%
$1.72 billion $500
May 12, 2026 $17.21
-2.31%
$1.72 billion $513
May 11, 2026 $17.47
+2.69%
$1.75 billion $320
May 10, 2026 $16.65
-2.52%
$1.67 billion $310
May 9, 2026 $20
-1.80%
$-- $157
May 8, 2026 $19.18
-0.09%
$1.92 billion $151
May 7, 2026 $19.19
-2.06%
$1.92 billion $306
May 6, 2026 $19.47
+1.20%
$1.95 billion $1,044
May 5, 2026 $19.77
-9.83%
$1.98 billion $945
May 4, 2026 $21.87
-4.27%
$2.19 billion $1,708
May 3, 2026 $22.25
-0.20%
$2.22 billion $249
May 2, 2026 $22.37
-6.49%
$2.24 billion $1,671
May 1, 2026 $24.2
+14.02%
$-- $8,341
Apr 30, 2026 $19.28
-11.99%
$1.93 billion $4,172
Apr 29, 2026 $21.81
+0.00%
$-- $747
Apr 28, 2026 $21.72
-0.19%
$2.17 billion $490
Apr 27, 2026 $22.09
-0.10%
$2.21 billion $261
Apr 25, 2026 $22.57
-0.18%
$-- $311
Apr 24, 2026 $22.57
-0.98%
$2.26 billion $258
Apr 23, 2026 $22.98
+1.10%
$2.3 billion $651
Apr 22, 2026 $22.83
+1.24%
$2.28 billion $433
Apr 21, 2026 $22.33
-0.03%
$2.23 billion $2,263
Apr 20, 2026 $22.38
+5.16%
$2.24 billion $4,323
Apr 19, 2026 $21.25
-1.41%
$2.12 billion $264
Apr 18, 2026 $21.87
-10.23%
$2.19 billion $4,686
Apr 17, 2026 $24.27
+74.15%
$2.43 billion $37,652
Apr 16, 2026 $13.92
-66.40%
$1.39 billion $40,295
Apr 15, 2026 $41.43
-1.56%
$4.14 billion $3,716
Apr 14, 2026 $42.05
-2.13%
$4.21 billion $2,963
Apr 13, 2026 $42.99
+0.83%
$4.3 billion $2,512
Apr 12, 2026 $42.35
-2.48%
$4.23 billion $3,018
Apr 11, 2026 $43.2
+1.10%
$-- $2,207
Apr 10, 2026 $42.76
-1.20%
$4.28 billion $2,051
Apr 9, 2026 $43.31
+0.21%
$4.33 billion $1,518
Apr 8, 2026 $43.27
-0.55%
$4.33 billion $1,651
Apr 7, 2026 $43.43
+4.68%
$4.34 billion $11,982
Apr 6, 2026 $41.59
-1.67%
$4.16 billion $17,554
Apr 5, 2026 $42.31
+1.03%
$4.23 billion $21,371
Apr 4, 2026 $41.82
-5.57%
$4.18 billion $11,218
Apr 3, 2026 $44.45
-0.06%
$4.45 billion $5,752
Apr 2, 2026 $44.55
-1.04%
$4.46 billion $7,711