Cartier Historical Data

CARTIER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 14.54
-1.03%
$ 1.45 billion $ 464
Jun 2, 10 PM $ 14.78
-0.54%
$ 1.48 billion $ 313
Jun 2, 2 PM $ 15.21
-0.81%
$ 1.52 billion $ 600
Jun 1, 8 PM $ 15.89
+0.24%
$ 1.59 billion $ 2,567
Jun 1, 7 PM $ 15.84
+0.00%
$ 1.58 billion $ 2,417
Jun 1, 6 PM $ 15.84
-0.20%
$ 1.58 billion $ 2,361
Jun 1, 2 PM $ 15.64
-0.75%
$ 1.56 billion $ 2,399
Jun 1, 1 PM $ 15.74
+0.00%
$ 1.57 billion $ 2,260
Jun 1, 12 PM $ 15.84
-0.41%
$ 1.58 billion $ 2,292
Jun 1, 10 AM $ 15.9
-0.47%
$ 1.59 billion $ 2,158
Jun 1, 9 AM $ 15.98
-0.68%
$ 1.6 billion $ 1,837
Jun 1, 7 AM $ 15.91
-0.23%
$ 1.59 billion $ 839
Jun 1, 2 AM $ 16.08
+0.00%
$ 1.61 billion $ 1,255
Jun 1, 1 AM $ 16.06
-0.13%
$ 1.61 billion $ 1,430
May 31, 4 PM $ 16.08
-0.21%
$ 1.61 billion $ 2,369
May 31, 1 PM $ 16.39
+0.00%
$ 1.64 billion $ 2,952
May 31, 7 AM $ 16.23
-0.15%
$ 1.62 billion $ 2,823
May 31, 4 AM $ 16.28
+0.00%
$ 1.63 billion $ 3,058
May 31, 3 AM $ 16.42
+0.00%
$ 1.64 billion $ 3,137
May 31, 2 AM $ 16.42
-0.03%
$ 1.64 billion $ 3,137
May 31, 1 AM $ 16.41
+0.00%
$ 1.64 billion $ 3,022
May 31, 12 AM $ 16.33
+0.01%
$ 1.63 billion $ 3,038
May 30, 11 PM $ 16.34
+0.00%
$ 1.63 billion $ 2,907
May 30, 10 PM $ 16.17
-1.34%
$ 1.62 billion $ 2,875
May 30, 9 PM $ 16.38
+0.12%
$ 1.64 billion $ 2,666
May 30, 8 PM $ 16.37
+0.00%
$ 1.64 billion $ 2,637
May 30, 7 PM $ 16.36
+0.07%
$ 1.64 billion $ 2,617
May 30, 5 PM $ 16.36
+0.28%
$ 1.64 billion $ 2,410
May 30, 4 PM $ 16.32
+0.70%
$ 1.63 billion $ 2,127
May 30, 3 PM $ 16.29
+0.03%
$ 1.63 billion $ 1,564
May 30, 2 PM $ 16.29
+0.51%
$ 1.63 billion $ 1,350
May 30, 9 AM $ 16.15
+0.00%
$ 1.61 billion $ 1,068
May 30, 8 AM $ 16.16
-0.05%
$ 1.62 billion $ 1,041
May 30, 7 AM $ 16.15
+0.02%
$ 1.62 billion $ 990
May 30, 6 AM $ 16.09
-0.40%
$ 1.61 billion $ 833
May 30, 5 AM $ 16.16
+0.46%
$ 1.62 billion $ 758
May 30, 4 AM $ 16.09
-0.34%
$ 1.61 billion $ 611
May 30, 3 AM $ 16.14
+0.06%
$ 1.61 billion $ 533
May 30, 2 AM $ 16.14
+0.38%
$ 1.61 billion $ 457
May 30, 1 AM $ 16.08
+0.19%
$ 1.61 billion $ 286
May 30, 12 AM $ 16.03
-0.06%
$ 1.6 billion $ 183
May 29, 7 PM $ 16
-0.14%
$ 1.6 billion $ 58
May 27, 4 PM $ 16.48
+0.00%
$ 1.65 billion $ 203
May 27, 3 PM $ 16.47
+0.50%
$ 1.65 billion $ 175
May 27, 2 PM $ 16.37
+0.10%
$ 1.64 billion $ 150
May 26, 10 PM $ 16.54
-0.03%
$ 1.65 billion $ 83
May 26, 7 PM $ 16.58
+0.00%
$ 1.66 billion $ 59
May 26, 4 PM $ 16.67
+0.00%
$ 1.67 billion $ 92
May 25, 6 PM $ 16.72
+0.00%
$ 1.67 billion $ 278
May 25, 5 PM $ 16.72
-0.42%
$ 1.67 billion $ 269