Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartier Historical Data

CARTIER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $14.06
-0.23%
$1.41 billion $303
Sep 9, 2 PM $14.14
+0.00%
$1.41 billion $280
Sep 9, 1 PM $14.21
+0.00%
$1.42 billion $239
Sep 9, 12 PM $14.24
+0.17%
$1.42 billion $210
Sep 9, 11 AM $14.21
+0.00%
$1.42 billion $148
Sep 9, 5 AM $14.2
+0.00%
$1.42 billion $317
Sep 9, 3 AM $14.1
-0.08%
$1.41 billion $556
Sep 8, 2 PM $14.07
+0.00%
$1.41 billion $543
Sep 8, 11 AM $14.13
+0.00%
$1.41 billion $545
Sep 8, 8 AM $14.26
-0.08%
$1.43 billion $506
Sep 8, 7 AM $14.24
-0.12%
$1.42 billion $438
Sep 8, 5 AM $14.28
+0.18%
$1.43 billion $302
Sep 8, 4 AM $14.27
+0.03%
$1.43 billion $72
Sep 6, 2 PM $14.22
-0.30%
$1.42 billion $848
Sep 6, 1 PM $14.27
-0.11%
$1.43 billion $722
Sep 6, 8 AM $14.29
+0.00%
$1.43 billion $1,310
Sep 6, 7 AM $14.3
+0.01%
$1.43 billion $1,455
Sep 6, 5 AM $14.33
+0.00%
$1.43 billion $1,656
Sep 6, 2 AM $14.32
+0.04%
$1.43 billion $1,666
Sep 6, 1 AM $14.32
-0.21%
$1.43 billion $1,608
Sep 5, 11 PM $14.29
+0.00%
$1.43 billion $1,583
Sep 5, 7 PM $14.53
+0.00%
$1.45 billion $1,574
Sep 5, 5 PM $14.56
+0.10%
$1.46 billion $1,545
Sep 5, 4 PM $14.53
+0.30%
$1.45 billion $1,473
Sep 5, 3 PM $14.44
-0.29%
$1.44 billion $1,432
Sep 5, 2 PM $14.48
+0.03%
$1.45 billion $1,385
Sep 5, 1 PM $14.46
+0.05%
$1.45 billion $1,332
Sep 5, 12 PM $14.47
+0.24%
$1.45 billion $1,265
Sep 5, 11 AM $14.42
+0.22%
$1.44 billion $1,095
Sep 5, 8 AM $14.4
+0.25%
$1.44 billion $977
Sep 5, 7 AM $14.38
+0.23%
$1.44 billion $685
Sep 5, 6 AM $14.35
+0.19%
$1.43 billion $410
Sep 5, 3 AM $14.3
+0.00%
$1.43 billion $333
Sep 5, 1 AM $14.31
+0.09%
$1.43 billion $302
Sep 4, 4 PM $14.31
+0.19%
$1.43 billion $305
Sep 4, 1 PM $14.23
+0.00%
$1.42 billion $435
Sep 4, 12 PM $14.26
-0.37%
$1.43 billion $384
Sep 4, 9 AM $14.4
+0.00%
$1.44 billion $651
Sep 4, 8 AM $14.26
+0.00%
$1.43 billion $673
Sep 4, 7 AM $14.29
+0.00%
$1.43 billion $688
Sep 3, 10 PM $14.43
+0.00%
$1.44 billion $822
Sep 3, 7 PM $14.42
+0.22%
$1.44 billion $790
Sep 3, 3 PM $14.29
-0.12%
$1.43 billion $724
Sep 3, 2 PM $14.26
+0.24%
$1.43 billion $597
Sep 3, 11 AM $14.1
+0.49%
$1.41 billion $526
Sep 3, 10 AM $13.97
-0.14%
$1.4 billion $330
Sep 3, 9 AM $14.04
+0.00%
$1.4 billion $225
Sep 3, 8 AM $14.01
-0.03%
$1.4 billion $251
Sep 3, 7 AM $13.98
-0.26%
$1.4 billion $238
Sep 3, 6 AM $14.03
+0.10%
$1.4 billion $228