Cartier Historical Data

CARTIER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 42.82
+0.00%
$ 4.28 billion $ 12,943
Apr 7, 8 PM $ 42.65
+0.00%
$ 4.27 billion $ 12,680
Apr 7, 7 PM $ 42.7
-0.38%
$ 4.27 billion $ 12,529
Apr 7, 6 PM $ 42.62
-0.18%
$ 4.26 billion $ 15,000
Apr 7, 5 PM $ 42.66
-0.43%
$ 4.27 billion $ 15,307
Apr 7, 4 PM $ 42.84
+0.12%
$ 4.28 billion $ 15,543
Apr 7, 2 PM $ 43
-0.28%
$ -- $ 15,340
Apr 7, 1 PM $ 43.14
+0.00%
$ 4.31 billion $ 15,272
Apr 7, 12 PM $ 43.16
+0.00%
$ 4.32 billion $ 15,673
Apr 7, 11 AM $ 43.14
-0.10%
$ 4.31 billion $ 16,961
Apr 7, 10 AM $ 43.32
-0.26%
$ 4.33 billion $ 17,883
Apr 7, 9 AM $ 43.43
+0.30%
$ 4.34 billion $ 19,232
Apr 7, 8 AM $ 43.31
-0.15%
$ 4.33 billion $ 19,250
Apr 7, 7 AM $ 43.38
+0.00%
$ 4.34 billion $ 19,035
Apr 7, 6 AM $ 43.43
-0.01%
$ 4.34 billion $ 20,125
Apr 7, 4 AM $ 43.49
+0.69%
$ 4.35 billion $ 20,012
Apr 7, 3 AM $ 43.17
+1.34%
$ 4.32 billion $ 19,044
Apr 7, 2 AM $ 42.58
+2.64%
$ 4.26 billion $ 18,072
Apr 6, 11 PM $ 41.59
-0.90%
$ 4.16 billion $ 17,554
Apr 6, 10 PM $ 42.01
-2.14%
$ 4.2 billion $ 20,233
Apr 6, 7 PM $ 42.89
+1.38%
$ 4.29 billion $ 21,958
Apr 6, 6 PM $ 42.31
-1.29%
$ 4.23 billion $ 20,673
Apr 6, 5 PM $ 42.9
-0.85%
$ 4.29 billion $ 19,391
Apr 6, 4 PM $ 43.22
+0.84%
$ 4.32 billion $ 18,378
Apr 6, 3 PM $ 42.84
+0.94%
$ 4.28 billion $ 17,618
Apr 6, 2 PM $ 42.47
-0.30%
$ 4.25 billion $ 18,109
Apr 6, 12 PM $ 42.53
-0.35%
$ 4.25 billion $ 18,501
Apr 6, 11 AM $ 42.7
-1.32%
$ 4.27 billion $ 17,248
Apr 6, 10 AM $ 43.34
-0.18%
$ 4.33 billion $ 15,902
Apr 6, 9 AM $ 43.33
+0.06%
$ 4.33 billion $ 15,494
Apr 6, 7 AM $ 43.3
-0.38%
$ 4.33 billion $ 15,417
Apr 6, 3 AM $ 43.42
+0.24%
$ 4.34 billion $ 13,100
Apr 6, 2 AM $ 43.3
+2.14%
$ 4.33 billion $ 12,755
Apr 6, 1 AM $ 42.46
-0.01%
$ 4.25 billion $ 13,405
Apr 6, 12 AM $ 42.39
+0.24%
$ 4.24 billion $ 18,285
Apr 5, 11 PM $ 42.31
+0.50%
$ 4.23 billion $ 21,371
Apr 5, 10 PM $ 42.09
-0.76%
$ 4.21 billion $ 23,166
Apr 5, 9 PM $ 42.44
-1.20%
$ 4.24 billion $ 24,919
Apr 5, 8 PM $ 42.96
-1.09%
$ 4.3 billion $ 24,279
Apr 5, 6 PM $ 43.45
-0.14%
$ 4.35 billion $ 23,321
Apr 5, 3 PM $ 43.43
-0.19%
$ 4.34 billion $ 23,008
Apr 5, 2 PM $ 43.7
-0.58%
$ 4.37 billion $ 21,561
Apr 5, 1 PM $ 43.96
-0.14%
$ 4.4 billion $ 21,519
Apr 5, 12 PM $ 44.06
+0.00%
$ 4.41 billion $ 21,385
Apr 5, 10 AM $ 44.13
-0.06%
$ 4.41 billion $ 21,293
Apr 5, 8 AM $ 44.09
-0.25%
$ 4.41 billion $ 21,226
Apr 5, 6 AM $ 44.22
-0.11%
$ 4.42 billion $ 20,991
Apr 5, 4 AM $ 44.36
+0.00%
$ 4.44 billion $ 20,838
Apr 5, 2 AM $ 44.42
+0.00%
$ 4.44 billion $ 20,731
Apr 5, 1 AM $ 44.4
-0.80%
$ 4.44 billion $ 20,747