Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartier Historical Data

CARTIER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $117.82
-0.74%
$11.78 billion $55,207
Sep 9, 2025 $118.72
+0.80%
$11.87 billion $2,170
Sep 8, 2025 $117.79
-0.62%
$11.78 billion $40,966
Sep 7, 2025 $118.41
+0.73%
$11.84 billion $3,555
Sep 6, 2025 $117.74
-0.32%
$11.77 billion $81,482
Sep 5, 2025 $118.19
+0.35%
$11.82 billion $18,467
Sep 4, 2025 $118.12
+0.16%
$11.76 billion $74,354
Sep 3, 2025 $117.97
-0.10%
$11.79 billion $33,284
Sep 2, 2025 $118.26
+0.63%
$11.83 billion $22,214
Sep 1, 2025 $116.83
-0.79%
$11.68 billion $43,508
Aug 31, 2025 $117.74
+0.09%
$11.78 billion $3,717
Aug 30, 2025 $117.67
+0.40%
$11.77 billion $5,202
Aug 29, 2025 $117.15
-0.46%
$11.72 billion $334,727
Aug 28, 2025 $117.57
+0.16%
$11.76 billion $390,011
Aug 27, 2025 $117.59
-0.95%
$11.75 billion $115,664
Aug 26, 2025 $118.73
+2.17%
$11.88 billion $11,555
Aug 25, 2025 $116.06
-0.53%
$11.61 billion $211,946
Aug 24, 2025 $116.59
+0.09%
$11.65 billion $7,465
Aug 23, 2025 $116.79
+0.19%
$11.67 billion $6,113
Aug 22, 2025 $116.69
+0.50%
$11.68 billion $10,973
Aug 21, 2025 $115.95
-0.96%
$11.61 billion $7,887
Aug 20, 2025 $117.17
+0.83%
$11.72 billion $10,380
Aug 19, 2025 $116.13
-0.19%
$11.64 billion $19,117
Aug 18, 2025 $116.23
-0.55%
$11.62 billion $9,687
Aug 17, 2025 $116.45
-0.12%
$11.65 billion $3,355
Aug 16, 2025 $116.56
-0.39%
$11.66 billion $6,516
Aug 15, 2025 $116.99
+0.66%
$11.7 billion $103,228
Aug 14, 2025 $116.3
-0.62%
$11.67 billion $24,441
Aug 13, 2025 $117.01
+0.15%
$11.7 billion $14,282
Aug 12, 2025 $116.85
-0.32%
$11.68 billion $5,651
Aug 11, 2025 $117.34
+0.12%
$11.73 billion $12,430
Aug 10, 2025 $117.27
+0.65%
$11.73 billion $9,536
Aug 9, 2025 $116.49
+0.35%
$11.65 billion $4,611
Aug 8, 2025 $116.08
-0.55%
$11.61 billion $3,289
Aug 7, 2025 $116.65
+0.09%
$11.66 billion $33,226
Aug 6, 2025 $116.65
+0.02%
$11.67 billion $4,426
Aug 5, 2025 $116.7
+0.36%
$11.67 billion $9,151
Aug 4, 2025 $116
+5.53%
$11.6 billion $49,865
Aug 3, 2025 $109.93
+4.83%
$10.99 billion $43,802
Aug 2, 2025 $87.26
+503.14%
$9.34 billion $7,277
Aug 1, 2025 $14.84
+43.19%
$1.63 billion $9,236
Jul 31, 2025 $10.85
+3.32%
$1.09 billion $1,674
Jul 30, 2025 $10.34
-1.21%
$1.03 billion $5,956
Jul 29, 2025 $10.43
+1.49%
$1.04 billion $4,170
Jul 28, 2025 $10.28
+0.66%
$1.03 billion $3,156
Jul 27, 2025 $10.2
+0.13%
$1.02 billion $8,254
Jul 26, 2025 $10.2
+2.72%
$1.02 billion $1,146
Jul 25, 2025 $9.93
-0.86%
$993.08 million $1,913
Jul 24, 2025 $10.03
+2.67%
$1 billion $37,804
Jul 23, 2025 $9.78
-0.84%
$977.86 million $31,387