Cartier Historical Data

CARTIER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 44.4
-0.80%
$ 4.44 billion $ 20,747
Apr 5, 12 AM $ 44.82
+7.02%
$ 4.48 billion $ 19,417
Apr 4, 11 PM $ 41.82
-3.18%
$ 4.18 billion $ 11,218
Apr 4, 10 PM $ 43.22
-1.74%
$ 4.32 billion $ 4,463
Apr 4, 9 PM $ 43.98
-0.93%
$ 4.4 billion $ 1,133
Apr 4, 7 PM $ 44.62
+0.21%
$ 4.46 billion $ 345
Apr 4, 6 PM $ 44.49
+0.00%
$ 4.45 billion $ 219
Apr 4, 10 AM $ 44.38
-0.01%
$ 4.44 billion $ 295
Apr 4, 6 AM $ 44.45
-0.21%
$ 4.45 billion $ 244
Apr 4, 4 AM $ 44.29
+0.00%
$ 4.43 billion $ 151
Apr 3, 6 PM $ 44.45
+0.00%
$ 4.45 billion $ 5,752
Apr 3, 5 PM $ 44.45
-0.16%
$ 4.44 billion $ 5,748
Apr 3, 5 AM $ 44.41
+0.00%
$ 4.44 billion $ 6,113
Apr 3, 2 AM $ 44.38
-0.03%
$ 4.44 billion $ 7,147
Apr 3, 1 AM $ 44.41
-0.09%
$ 4.44 billion $ 7,140
Apr 3, 12 AM $ 44.47
-0.02%
$ 4.45 billion $ 7,693
Apr 2, 10 PM $ 44.55
-0.22%
$ 4.46 billion $ 7,711
Apr 2, 8 PM $ 44.23
+0.00%
$ 4.42 billion $ 4,211
Apr 2, 5 PM $ 44.1
+0.10%
$ 4.41 billion $ 4,177
Apr 2, 4 PM $ 44.05
+0.67%
$ 4.41 billion $ 4,183
Apr 2, 3 PM $ 43.75
+0.00%
$ 4.38 billion $ 4,811
Apr 2, 2 PM $ 43.92
+0.00%
$ 4.39 billion $ 4,778
Apr 2, 1 PM $ 43.95
+0.09%
$ 4.39 billion $ 4,863
Apr 2, 12 PM $ 43.92
-0.09%
$ 4.39 billion $ 4,622
Apr 2, 11 AM $ 44.01
-0.02%
$ 4.4 billion $ 4,413
Apr 2, 10 AM $ 44.04
-0.29%
$ 4.4 billion $ 4,161
Apr 2, 9 AM $ 44.19
+0.00%
$ 4.42 billion $ 3,840
Apr 2, 4 AM $ 44.24
-0.32%
$ 4.42 billion $ 3,808
Apr 2, 3 AM $ 44.36
-0.21%
$ 4.44 billion $ 3,495
Apr 2, 2 AM $ 44.48
-0.89%
$ 4.45 billion $ 3,067
Apr 2, 1 AM $ 44.93
-0.20%
$ 4.49 billion $ 2,433
Apr 1, 10 PM $ 44.97
+0.00%
$ 4.5 billion $ 1,765
Apr 1, 5 PM $ 45.27
+0.09%
$ 4.53 billion $ 1,789
Apr 1, 4 PM $ 45.22
+0.60%
$ 4.52 billion $ 1,768
Apr 1, 1 PM $ 44.73
+0.01%
$ 4.47 billion $ 1,621
Apr 1, 9 AM $ 44.8
+0.00%
$ 4.48 billion $ 2,233
Apr 1, 6 AM $ 44.71
+0.00%
$ 4.47 billion $ 2,681
Apr 1, 5 AM $ 44.76
+0.03%
$ 4.48 billion $ 1,260
Mar 31, 5 PM $ 44.66
+0.38%
$ 4.47 billion $ 4,514
Mar 31, 4 PM $ 44.54
+0.00%
$ 4.45 billion $ 4,147
Mar 31, 2 PM $ 44.62
+0.24%
$ 4.46 billion $ 3,978
Mar 31, 1 PM $ 44.51
+0.24%
$ 4.45 billion $ 3,774
Mar 31, 12 PM $ 44.38
+0.00%
$ 4.44 billion $ 3,320
Mar 31, 9 AM $ 44.43
-0.20%
$ 4.44 billion $ 3,047
Mar 31, 8 AM $ 44.53
-0.01%
$ 4.45 billion $ 2,607
Mar 31, 7 AM $ 44.64
+0.00%
$ 4.46 billion $ 2,518
Mar 31, 5 AM $ 44.72
+0.00%
$ 4.47 billion $ 2,396
Mar 31, 4 AM $ 44.68
+0.00%
$ 4.47 billion $ 2,336
Mar 31, 1 AM $ 44.52
+0.49%
$ 4.45 billion $ 2,396
Mar 30, 11 PM $ 44.19
-0.01%
$ 4.42 billion $ 2,732