Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartier Historical Data

CARTIER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.0₅473
-1.99%
$473 $0
Jul 30, 10 AM $0.0₅509
-12.19%
$509 $0
Jul 30, 8 AM $0.0₅802
+0.50%
$802 $0
Jul 30, 7 AM $0.0000126
-15.06%
$1,256 $0
Jul 30, 6 AM $0.0000133
-27.25%
$1,333 $0
Jul 30, 2 AM $0.000119
+0.00%
$-- $0
Jul 29, 1 PM $0.00151
+0.00%
$151,383 $0
Jul 28, 3 PM $0.0156
+5.79%
$1.56 million $0
Jul 28, 1 PM $0.0211
+0.00%
$2.11 million $0
Jul 28, 12 PM $0.0233
-2.99%
$2.33 million $0
Jul 28, 11 AM $0.0284
-30.63%
$2.84 million $0
Jul 28, 9 AM $0.0529
+0.00%
$5.29 million $1
Jul 28, 1 AM $0.834
-1.33%
$83.41 million $8
Jul 28, 12 AM $0.853
-24.50%
$85.32 million $6
Jul 27, 11 PM $1.36
+0.00%
$136.37 million $5
Jul 27, 6 PM $1.92
+0.00%
$192.22 million $3
Jul 27, 10 AM $3.3
+0.00%
$330.01 million $17
Jul 27, 7 AM $3.7
+0.00%
$370.23 million $16
Jul 26, 2 PM $7.4
+0.00%
$740.03 million $30
Jul 26, 10 AM $7.1
+0.00%
$710.04 million $49
Jul 26, 7 AM $8
+0.00%
$800.08 million $42
Jul 26, 6 AM $9.27
+0.00%
$927.21 million $39
Jul 26, 5 AM $10.02
+0.00%
$1 billion $30
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 8 AM $0.0₁₃671
+0.00%
$-- $0.0₁₁1
Jul 23, 7 PM $0.000235
+0.00%
$23,489 $0
Jul 23, 1 PM $18.29
--%
$1.83 billion $46
Jul 23, 12 PM $0
--%
$-- $0
Jul 21, 2 PM $0.0₁₅108
-13.60%
$-- $0
Jul 21, 1 PM $0.0₁₅124
-4.62%
$-- $0.0₁₄1
Jul 21, 12 PM $0.0₁₅142
-2.74%
$-- $0
Jul 20, 10 PM $0.0₁₅956
+0.00%
$-- $0
Jul 20, 9 PM $0.0₁₄109
+0.00%
$-- $0
Jul 20, 2 PM $0.0₁₅512
-0.78%
$-- $0
Jul 19, 9 PM $0.0₁₄123
+0.00%
$-- $0.0₁₃1
Jul 19, 8 PM $0.0₁₄121
+0.00%
$-- $0.0₁₃1
Jul 19, 6 PM $0.0₁₄123
+0.00%
$-- $0.0₁₃1
Jul 19, 4 AM $0.0₁₄169
+3.75%
$-- $0
Jul 19, 3 AM $0.0₁₄164
-1.20%
$-- $0.0₁₃1
Jul 18, 10 PM $0.0₁₄175
+0.46%
$-- $0.0₁₃1
Jul 17, 5 PM $0.0557
-57.86%
$5.57 million $1
Jul 17, 3 PM $13.12
+0.00%
$1.31 billion $221
Jul 17, 1 PM $4.59
-6.22%
$458.5 million $71
Jul 17, 12 PM $3.52
-60.42%
$352.35 million $40
Jul 17, 11 AM $8.04
-36.69%
$803.57 million $101
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 12 PM $0.000545
+0.00%
$54,482 $0