Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartier Historical Data

CARTIER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.00123
+0.00%
$122,562 $0.01
Jul 15, 2 PM $13.4
-0.75%
$1.34 billion $183
Jul 15, 1 PM $13.21
-2.38%
$1.32 billion $135
Jul 15, 9 AM $13.5
+0.14%
$1.35 billion $101
Jul 15, 8 AM $13.31
+0.00%
$1.33 billion $50
Jul 12, 12 PM $18.5
-1.03%
$1.85 billion $204
Jul 11, 10 PM $13.22
-2.13%
$1.32 billion $91
Jul 11, 5 PM $13.38
-0.51%
$1.34 billion $63
Jul 11, 1 PM $13.6
+1.19%
$1.36 billion $34
Jul 11, 12 PM $13.41
+0.41%
$1.34 billion $18
Jul 10, 8 PM $12.82
+0.00%
$1.28 billion $98
Jul 10, 10 AM $13.14
+0.00%
$1.31 billion $107
Jul 10, 9 AM $13.49
+0.00%
$1.35 billion $89
Jul 10, 8 AM $12.43
+0.00%
$1.24 billion $63
Jul 9, 11 PM $13.08
+0.00%
$1.31 billion $130
Jul 9, 9 PM $13.22
+0.00%
$-- $125
Jul 9, 8 PM $13.16
+0.38%
$1.32 billion $119
Jul 9, 7 PM $13.24
+0.00%
$1.32 billion $86
Jul 9, 6 AM $12.22
+0.00%
$1.22 billion $157
Jul 9, 5 AM $14.19
+0.91%
$1.42 billion $179
Jul 9, 1 AM $11.9
-0.21%
$1.19 billion $193
Jul 8, 5 PM $13.05
-0.54%
$1.31 billion $262
Jul 8, 2 PM $13.14
+0.00%
$1.31 billion $229
Jul 8, 8 AM $13.05
-0.89%
$1.31 billion $212
Jul 8, 6 AM $13.07
-1.84%
$1.31 billion $181
Jul 8, 3 AM $13.11
+0.00%
$1.31 billion $144
Jul 8, 2 AM $13.2
+0.00%
$1.32 billion $139
Jul 8, 1 AM $13.16
+0.00%
$1.32 billion $92
Jul 8, 12 AM $12.93
+0.00%
$1.29 billion $93
Jul 7, 11 PM $13.25
+0.00%
$1.33 billion $75
Jul 7, 9 PM $13.4
+0.00%
$1.34 billion $54
Jul 7, 7 PM $13.31
+0.00%
$1.33 billion $44
Jul 7, 3 AM $13.41
+0.00%
$1.34 billion $182
Jul 7, 1 AM $13.44
+0.00%
$1.34 billion $159
Jul 6, 5 PM $13.56
+0.47%
$1.36 billion $138
Jul 6, 4 PM $13.22
-0.08%
$1.32 billion $92
Jul 5, 2 PM $13.43
+0.13%
$1.34 billion $417
Jul 5, 1 PM $13.39
+0.00%
$1.34 billion $346
Jul 5, 12 PM $13.4
+0.19%
$1.34 billion $293
Jul 5, 11 AM $13.37
+0.05%
$1.34 billion $110
Jul 4, 8 PM $13.33
+0.02%
$1.33 billion $81
Jul 4, 7 PM $13.33
+0.00%
$1.33 billion $45
Jul 2, 7 PM $12.9
-0.32%
$1.29 billion $671
Jul 2, 2 PM $13.01
+0.35%
$1.3 billion $638
Jul 2, 1 PM $12.96
+1.40%
$1.3 billion $594
Jul 2, 11 AM $12.84
+1.79%
$1.28 billion $547
Jul 2, 9 AM $12.47
+0.26%
$1.25 billion $160
Jul 2, 5 AM $12.37
+0.00%
$1.24 billion $119
Jul 2, 4 AM $12.42
+0.00%
$1.24 billion $114
Jul 2, 1 AM $12.32
+0.00%
$1.23 billion $79