Cartier Historical Data

CARTIER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 45.09
+0.90%
$ 4.51 billion $ 1,182
Mar 23, 12 AM $ 44.71
+0.00%
$ 4.47 billion $ 1,109
Mar 22, 11 PM $ 44.74
+0.00%
$ 4.47 billion $ 2,379
Mar 22, 9 PM $ 44.83
+0.14%
$ 4.48 billion $ 2,214
Mar 22, 3 AM $ 44.7
+0.13%
$ 4.47 billion $ 1,691
Mar 22, 12 AM $ 44.85
-0.21%
$ 4.48 billion $ 1,232
Mar 21, 11 PM $ 44.92
+0.15%
$ 4.49 billion $ 807
Mar 20, 2 PM $ 44.63
+0.70%
$ 4.46 billion $ 2,064
Mar 20, 1 PM $ 44.35
+0.00%
$ 4.44 billion $ 1,082
Mar 20, 5 AM $ 44.36
+0.04%
$ 4.44 billion $ 2,763
Mar 20, 4 AM $ 44.25
-0.06%
$ 4.42 billion $ 2,661
Mar 19, 4 PM $ 44.04
-0.01%
$ 4.4 billion $ 2,968
Mar 19, 3 PM $ 43.96
+0.00%
$ 4.4 billion $ 2,899
Mar 19, 2 PM $ 43.92
+0.00%
$ 4.39 billion $ 3,414
Mar 19, 1 PM $ 43.95
+0.09%
$ 4.39 billion $ 3,532
Mar 19, 12 PM $ 43.9
+0.36%
$ 4.39 billion $ 3,151
Mar 19, 7 AM $ 43.88
-0.65%
$ 4.39 billion $ 3,568
Mar 19, 3 AM $ 44.25
+0.03%
$ 4.43 billion $ 2,856
Mar 18, 9 PM $ 44.25
+0.00%
$ 4.42 billion $ 2,729
Mar 18, 8 PM $ 44.01
-0.04%
$ 4.4 billion $ 2,614
Mar 18, 3 PM $ 43.93
+0.00%
$ 4.39 billion $ 2,358
Mar 18, 2 PM $ 43.88
-0.23%
$ 4.39 billion $ 2,264
Mar 18, 1 PM $ 44.22
+0.00%
$ 4.42 billion $ 1,847
Mar 18, 12 PM $ 44.24
-0.38%
$ 4.42 billion $ 1,772
Mar 18, 11 AM $ 44.4
-0.10%
$ 4.44 billion $ 1,507
Mar 18, 3 AM $ 44.42
+0.04%
$ 4.44 billion $ 2,402
Mar 18, 12 AM $ 44.3
-0.10%
$ 4.43 billion $ 2,773
Mar 17, 6 PM $ 44.41
+0.00%
$ 4.44 billion $ 3,074
Mar 17, 3 PM $ 44.4
+0.31%
$ 4.44 billion $ 3,048
Mar 17, 11 AM $ 44.29
+0.12%
$ 4.43 billion $ 3,312
Mar 17, 9 AM $ 44.5
-0.72%
$ 4.45 billion $ 1,211
Mar 17, 4 AM $ 44.73
+0.25%
$ 4.47 billion $ 1,088
Mar 17, 3 AM $ 44.98
+0.20%
$ 4.5 billion $ 961
Mar 17, 1 AM $ 44.77
+0.00%
$ 4.48 billion $ 3,475
Mar 16, 10 PM $ 44.7
-0.03%
$ 4.47 billion $ 3,189
Mar 16, 6 PM $ 44.62
-0.03%
$ 4.46 billion $ 2,837
Mar 16, 2 PM $ 44.56
+0.00%
$ 4.46 billion $ 2,620
Mar 16, 1 PM $ 44.54
+0.00%
$ 4.45 billion $ 2,123
Mar 16, 9 AM $ 44.47
+0.00%
$ -- $ 1,939
Mar 16, 8 AM $ 44.51
-0.12%
$ 4.45 billion $ 1,923
Mar 16, 7 AM $ 44.59
-0.01%
$ 4.46 billion $ 1,548
Mar 16, 5 AM $ 44.48
+0.00%
$ 4.45 billion $ 1,250
Mar 16, 4 AM $ 44.5
+0.42%
$ 4.45 billion $ 1,150
Mar 16, 3 AM $ 44.35
+0.07%
$ 4.43 billion $ 1,049
Mar 15, 11 PM $ 44.29
+0.00%
$ 4.43 billion $ 5,095
Mar 15, 10 PM $ 44.32
+0.38%
$ 4.43 billion $ 4,978
Mar 15, 9 PM $ 44.14
+0.19%
$ 4.41 billion $ 4,233
Mar 15, 1 PM $ 43.95
-0.08%
$ 4.39 billion $ 3,948
Mar 15, 9 AM $ 44.11
-0.07%
$ 4.41 billion $ 3,721
Mar 15, 8 AM $ 44.11
+0.12%
$ 4.41 billion $ 3,581