Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartier Historical Data

CARTIER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $12.33
+0.00%
$1.23 billion $51
Jul 1, 11 AM $12.06
+0.00%
$1.21 billion $50
Jun 30, 5 PM $12.32
+0.00%
$1.23 billion $63
Jun 30, 1 PM $12.26
+0.00%
$1.23 billion $1
Jun 29, 11 PM $12.51
+0.00%
$1.25 billion $46
Jun 29, 10 PM $12.47
+0.00%
$1.25 billion $46
Jun 29, 4 PM $12.42
+0.00%
$1.24 billion $71
Jun 29, 1 PM $12.44
+0.00%
$1.24 billion $1
Jun 28, 9 PM $12.39
+0.00%
$1.24 billion $136
Jun 28, 12 PM $12.41
+0.00%
$1.24 billion $149
Jun 28, 9 AM $12.44
+0.00%
$1.24 billion $142
Jun 28, 8 AM $12.37
-0.02%
$1.24 billion $136
Jun 27, 10 PM $12.42
+0.00%
$1.24 billion $112
Jun 27, 9 PM $12.41
+0.00%
$1.24 billion $86
Jun 27, 8 PM $12.41
+0.00%
$1.24 billion $56
Jun 27, 7 PM $12.47
+0.09%
$1.25 billion $71
Jun 26, 2 PM $12.31
+0.00%
$1.23 billion $390
Jun 26, 10 AM $12.31
-0.24%
$1.23 billion $394
Jun 26, 7 AM $11.04
-0.84%
$1.1 billion $245
Jun 26, 3 AM $10.9
+0.00%
$1.09 billion $190
Jun 26, 12 AM $11.1
-0.79%
$1.11 billion $127
Jun 25, 11 PM $11.03
+0.00%
$1.1 billion $120
Jun 25, 6 PM $11.71
+0.00%
$1.17 billion $90
Jun 25, 5 PM $12.57
+0.33%
$1.26 billion $85
Jun 23, 4 AM $25.02
+0.00%
$2.5 billion $36
Jun 23, 3 AM $35.8
-26.82%
$3.58 billion $39
Jun 22, 9 PM $47.81
+259.28%
$4.78 billion $70
Jun 22, 8 AM $13.41
+0.00%
$1.34 billion $71
Jun 22, 6 AM $13.36
+0.04%
$1.34 billion $60
Jun 21, 1 AM $13.3
-0.05%
$1.33 billion $38
Jun 19, 7 PM $13.09
+0.00%
$1.31 billion $60
Jun 19, 7 AM $12.96
-0.08%
$1.3 billion $133
Jun 18, 7 AM $13.33
+0.83%
$1.33 billion $643
Jun 18, 6 AM $13.22
+0.00%
$1.32 billion $607
Jun 18, 5 AM $13.26
+0.00%
$1.33 billion $561
Jun 17, 7 PM $13.63
+0.50%
$1.36 billion $503
Jun 17, 4 PM $13.59
+0.92%
$1.36 billion $396
Jun 17, 3 PM $13.29
-0.91%
$1.33 billion $341
Jun 17, 1 PM $13.63
+0.64%
$1.36 billion $432
Jun 17, 12 PM $13.53
-0.13%
$1.35 billion $381
Jun 17, 11 AM $13.57
+0.33%
$1.36 billion $351
Jun 17, 7 AM $13.65
+0.79%
$1.37 billion $346
Jun 16, 1 PM $13.63
-0.28%
$1.36 billion $420
Jun 16, 12 PM $13.72
+0.02%
$1.37 billion $401
Jun 16, 10 AM $13.7
-0.34%
$1.37 billion $365
Jun 16, 9 AM $13.74
-0.33%
$1.37 billion $397
Jun 16, 8 AM $13.74
+0.00%
$1.37 billion $416
Jun 16, 2 AM $13.67
-0.03%
$1.37 billion $383
Jun 16, 1 AM $13.68
+0.00%
$1.37 billion $352
Jun 15, 6 PM $13.8
-0.07%
$1.38 billion $326