Cartier Historical Data

CARTIER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 44
+0.00%
$ 4.4 billion $ 3,249
Mar 14, 9 PM $ 43.76
+0.00%
$ 4.38 billion $ 2,828
Mar 14, 4 PM $ 43.69
+0.00%
$ 4.37 billion $ 2,686
Mar 14, 12 AM $ 43.76
+0.00%
$ 4.38 billion $ 5,803
Mar 13, 10 PM $ 43.76
+0.00%
$ 4.38 billion $ 5,734
Mar 13, 5 PM $ 43.89
-0.05%
$ 4.39 billion $ 5,588
Mar 13, 4 PM $ 43.98
-0.14%
$ 4.4 billion $ 5,330
Mar 13, 3 PM $ 44.03
-0.46%
$ 4.4 billion $ 5,122
Mar 13, 2 PM $ 44.21
-0.11%
$ 4.42 billion $ 4,666
Mar 13, 1 PM $ 44.04
-0.10%
$ 4.4 billion $ 4,170
Mar 13, 12 PM $ 44.07
+0.05%
$ 4.41 billion $ 3,910
Mar 13, 8 AM $ 43.92
-0.14%
$ 4.39 billion $ 3,516
Mar 13, 12 AM $ 43.79
+0.01%
$ 4.38 billion $ 3,192
Mar 12, 11 PM $ 43.78
+0.00%
$ 4.38 billion $ 2,575
Mar 12, 6 PM $ 43.63
+0.25%
$ 4.36 billion $ 2,080
Mar 12, 5 PM $ 43.48
+0.40%
$ 4.35 billion $ 1,825
Mar 12, 3 PM $ 43.04
-0.05%
$ 4.3 billion $ 1,058
Mar 12, 2 PM $ 43.08
-0.10%
$ 4.31 billion $ 1,036
Mar 12, 12 PM $ 43.21
+0.00%
$ 4.32 billion $ 561
Mar 12, 11 AM $ 43.13
+0.00%
$ 4.31 billion $ 327
Mar 12, 2 AM $ 42.94
-0.28%
$ 4.29 billion $ 2,345
Mar 11, 11 PM $ 43.14
-0.04%
$ 4.31 billion $ 1,746
Mar 11, 10 PM $ 43.29
+0.00%
$ 4.33 billion $ 1,477
Mar 11, 9 PM $ 43.3
+0.00%
$ 4.33 billion $ 1,456
Mar 11, 5 PM $ 43.28
+0.20%
$ 4.33 billion $ 1,318
Oct 9, 8 AM $ 17.29
-0.19%
$ 1.73 billion $ 7,331
Oct 9, 4 AM $ 17.33
+0.09%
$ 1.73 billion $ 6,938
Oct 9, 3 AM $ 17.27
-0.02%
$ 1.73 billion $ 6,802
Oct 9, 2 AM $ 17.29
-0.94%
$ 1.73 billion $ 6,676
Oct 8, 6 PM $ 17.39
+0.20%
$ 1.74 billion $ 5,969
Oct 8, 5 PM $ 17.37
-0.01%
$ 1.74 billion $ 5,857
Oct 8, 3 PM $ 17.36
+0.00%
$ 1.74 billion $ 5,678
Oct 8, 7 AM $ 0.0₆105
+0.00%
$ 11 $ 0.0001
Oct 8, 6 AM $ 0.0₆105
+0.00%
$ 11 $ 0.0001
Oct 8, 5 AM $ 0.0₆105
+0.00%
$ 11 $ 0.0001
Oct 8, 2 AM $ 0.0₆105
+0.01%
$ 11 $ 0.0001
Oct 8, 1 AM $ 0.0₆105
+0.00%
$ 11 $ 0.0001
Oct 8, 12 AM $ 0.0₆105
+0.01%
$ 11 $ 0.0001
Oct 7, 9 PM $ 0.0₆105
+0.02%
$ 11 $ 0.0001
Oct 7, 8 PM $ 0.0₆105
-0.04%
$ 11 $ 0.0001
Oct 7, 5 PM $ 0.0₆105
+0.00%
$ 11 $ 0
Oct 7, 4 PM $ 0.0₆105
+0.00%
$ 11 $ 0
Oct 7, 3 PM $ 0.0₆105
+0.01%
$ 11 $ 0
Oct 7, 2 PM $ 0.0₆105
-0.01%
$ 11 $ 0
Oct 7, 1 PM $ 0.0₆105
+0.00%
$ 11 $ 0
Oct 7, 12 PM $ 0.0₆105
-0.02%
$ 11 $ 0
Oct 7, 11 AM $ 0.0₆105
+0.00%
$ 11 $ 0
Oct 7, 10 AM $ 0.0₆105
-0.01%
$ 11 $ 0
Oct 7, 9 AM $ 0.0₆105
+0.00%
$ 11 $ 0
Oct 7, 8 AM $ 0.0₆105
+0.00%
$ 11 $ 0