Cartier Historical Data

CARTIER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 20.26
-38.67%
$ 2.03 billion $ 30,379
Apr 16, 11 AM $ 33.05
-11.88%
$ 3.3 billion $ 14,374
Apr 16, 10 AM $ 37.51
-7.69%
$ 3.75 billion $ 9,835
Apr 16, 9 AM $ 40.68
-2.07%
$ 4.07 billion $ 5,295
Apr 16, 12 AM $ 41.43
+0.00%
$ 4.14 billion $ 3,959
Apr 15, 11 PM $ 41.43
+0.00%
$ 4.14 billion $ 3,716
Apr 15, 7 PM $ 41.77
+0.31%
$ 4.18 billion $ 3,766
Apr 15, 6 PM $ 41.62
-0.99%
$ 4.16 billion $ 2,337
Apr 15, 4 PM $ 41.96
+0.03%
$ 4.2 billion $ 1,733
Apr 15, 1 PM $ 42
+0.00%
$ 4.2 billion $ 2,621
Apr 15, 11 AM $ 42.03
+0.00%
$ 4.2 billion $ 2,585
Apr 15, 9 AM $ 41.94
-0.36%
$ 4.19 billion $ 2,727
Apr 14, 9 PM $ 42.05
+0.00%
$ 4.21 billion $ 2,963
Apr 14, 7 PM $ 42.26
+0.00%
$ 4.23 billion $ 3,036
Apr 14, 6 PM $ 42.3
+0.06%
$ 4.23 billion $ 2,971
Apr 14, 5 PM $ 42.36
+0.00%
$ 4.24 billion $ 3,000
Apr 14, 3 PM $ 42.43
-0.85%
$ 4.24 billion $ 2,991
Apr 14, 2 PM $ 42.79
-0.17%
$ 4.28 billion $ 2,415
Apr 14, 1 PM $ 42.81
+0.00%
$ 4.28 billion $ 2,219
Apr 14, 11 AM $ 42.89
+0.00%
$ 4.29 billion $ 2,122
Apr 14, 10 AM $ 42.87
+0.04%
$ 4.29 billion $ 1,944
Apr 14, 9 AM $ 42.84
+0.00%
$ 4.28 billion $ 1,889
Apr 14, 5 AM $ 42.93
+0.01%
$ 4.29 billion $ 2,029
Apr 14, 4 AM $ 42.94
+0.03%
$ 4.29 billion $ 1,968
Apr 14, 3 AM $ 42.94
-0.07%
$ 4.29 billion $ 2,415
Apr 13, 11 PM $ 42.99
+0.16%
$ 4.3 billion $ 2,512
Apr 13, 10 PM $ 42.87
+0.18%
$ 4.29 billion $ 2,435
Apr 13, 8 PM $ 42.79
-0.01%
$ 4.28 billion $ 2,021
Apr 13, 7 PM $ 42.79
+0.02%
$ 4.28 billion $ 1,969
Apr 13, 6 PM $ 42.85
-0.01%
$ 4.28 billion $ 1,975
Apr 13, 5 PM $ 42.91
+0.00%
$ 4.29 billion $ 1,870
Apr 13, 4 PM $ 42.85
+0.12%
$ 4.28 billion $ 1,797
Apr 13, 3 PM $ 42.76
+0.02%
$ -- $ 1,953
Apr 13, 9 AM $ 42.68
-0.06%
$ 4.27 billion $ 2,421
Apr 13, 8 AM $ 42.72
-0.01%
$ 4.27 billion $ 2,363
Apr 13, 4 AM $ 42.75
+0.18%
$ 4.27 billion $ 2,260
Apr 13, 2 AM $ 42.64
+0.00%
$ 4.26 billion $ 2,190
Apr 12, 11 PM $ 42.35
-0.21%
$ 4.23 billion $ 3,018
Apr 12, 7 PM $ 42.32
+0.00%
$ 4.23 billion $ 4,194
Apr 12, 3 PM $ 42.58
-0.02%
$ 4.26 billion $ 4,413
Apr 12, 1 PM $ 42.76
+0.00%
$ 4.28 billion $ 4,189
Apr 12, 12 PM $ 42.77
+0.15%
$ 4.28 billion $ 4,174
Apr 12, 11 AM $ 43.14
+0.76%
$ 4.31 billion $ 3,794
Apr 12, 10 AM $ 42.87
-0.43%
$ 4.29 billion $ 3,747
Apr 12, 9 AM $ 43.08
-0.20%
$ 4.31 billion $ 2,286
Apr 12, 2 AM $ 43.16
-0.20%
$ 4.32 billion $ 3,505
Apr 12, 1 AM $ 43.22
-0.47%
$ 4.32 billion $ 3,199
Apr 11, 5 PM $ 43.2
+1.06%
$ 4.32 billion $ 2,207
Apr 11, 4 AM $ 42.61
+0.00%
$ 4.26 billion $ 1,848
Apr 11, 3 AM $ 42.54
-0.01%
$ 4.25 billion $ 1,824