Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartier Historical Data

CARTIER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $13.9
+0.00%
$1.39 billion $252
Jun 15, 3 PM $13.85
+0.67%
$1.39 billion $227
Jun 15, 10 AM $13.48
+0.26%
$1.35 billion $150
Jun 15, 9 AM $13.43
-0.25%
$1.34 billion $91
Jun 14, 8 PM $13.2
+0.00%
$1.32 billion $114
Jun 14, 1 PM $13.37
+0.00%
$1.34 billion $90
Jun 14, 12 PM $13.39
+0.00%
$1.34 billion $99
Jun 14, 7 AM $13.41
+0.00%
$1.34 billion $33
Jun 12, 1 PM $13.36
+0.00%
$1.34 billion $118
Jun 12, 12 PM $13.4
+0.00%
$1.34 billion $112
Jun 9, 8 PM $13.13
+0.00%
$1.31 billion $211
Jun 9, 12 AM $13.27
-0.19%
$1.33 billion $706
Jun 8, 11 PM $13.33
+0.00%
$1.33 billion $613
Jun 8, 6 PM $13.49
+0.23%
$1.35 billion $528
Jun 8, 5 PM $13.44
-0.26%
$1.34 billion $492
Jun 8, 12 PM $13.45
-0.50%
$1.35 billion $452
Jun 8, 9 AM $13.4
+0.00%
$-- $360
Jun 8, 8 AM $13.47
+0.00%
$1.35 billion $401
Jun 8, 7 AM $13.31
-0.58%
$1.33 billion $377
Jun 7, 10 PM $13.38
+0.00%
$1.34 billion $243
Jun 7, 5 PM $13.42
-0.20%
$1.34 billion $171
Jun 7, 9 AM $13.5
+0.00%
$1.35 billion $109
Jun 7, 8 AM $13.48
+0.54%
$1.35 billion $93
Jun 6, 12 PM $13.06
+0.00%
$1.31 billion $752
Jun 6, 7 AM $13.09
+0.00%
$1.31 billion $920
Jun 6, 6 AM $13.11
+0.00%
$1.31 billion $890
Jun 6, 2 AM $13.19
-0.31%
$1.32 billion $1,029
Jun 5, 7 PM $12.98
+0.00%
$1.3 billion $980
Jun 5, 4 PM $13.03
-0.02%
$1.3 billion $964
Jun 5, 2 PM $13.27
-0.09%
$1.33 billion $869
Jun 5, 1 PM $13.5
+0.03%
$1.35 billion $886
Jun 5, 9 AM $13.61
-0.32%
$1.36 billion $947
Jun 5, 7 AM $13.53
-0.07%
$1.35 billion $896
Jun 5, 6 AM $13.4
-0.72%
$1.34 billion $760
Jun 5, 5 AM $13.57
-0.50%
$1.36 billion $687
Jun 4, 6 PM $13.86
+0.00%
$1.39 billion $968
Jun 4, 4 PM $13.81
-0.69%
$1.38 billion $942
Jun 4, 3 PM $13.94
+0.32%
$1.39 billion $935
Jun 4, 2 PM $13.93
+0.00%
$1.39 billion $860
Jun 4, 12 PM $13.82
+0.24%
$1.38 billion $747
Jun 4, 11 AM $13.78
+0.00%
$1.38 billion $772
Jun 4, 10 AM $13.87
-0.33%
$1.39 billion $728
Jun 4, 9 AM $13.88
-0.19%
$1.39 billion $686
Jun 4, 5 AM $14.03
-1.04%
$1.4 billion $564
Jun 3, 11 PM $14.49
+0.00%
$1.45 billion $608
Jun 3, 10 PM $14.52
-0.10%
$1.45 billion $677
Jun 3, 4 PM $14.45
-0.25%
$1.45 billion $602
Jun 3, 12 PM $14.69
+0.10%
$1.47 billion $636
Jun 3, 4 AM $14.59
+0.43%
$1.46 billion $599
Jun 3, 3 AM $14.54
-1.03%
$1.45 billion $464