Cartier Historical Data

CARTIER Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0₆105
+0.01%
$ 11 $ 0
Oct 7, 5 AM $ 0.0₆105
+0.00%
$ 11 $ 0
Oct 7, 4 AM $ 0.0₆105
+0.00%
$ 11 $ 0
Oct 7, 3 AM $ 0.0₆105
+0.00%
$ 11 $ 1,685
Oct 7, 1 AM $ 0.0₆105
+0.00%
$ 11 $ 1,685
Oct 6, 11 AM $ 105.18
-0.42%
$ 10.52 billion $ 17,943
Oct 6, 10 AM $ 105.13
+0.18%
$ 10.51 billion $ 18,001
Oct 6, 9 AM $ 105.15
+0.07%
$ 10.52 billion $ 18,831
Oct 6, 8 AM $ 105.06
+0.08%
$ 10.51 billion $ 18,856
Oct 6, 7 AM $ 105.78
-0.72%
$ 10.58 billion $ 18,837
Oct 6, 6 AM $ 105.3
+0.00%
$ 10.53 billion $ 6,206
Oct 6, 5 AM $ 105.49
+0.00%
$ 10.55 billion $ 3,737
Oct 6, 4 AM $ 105.36
-0.16%
$ 10.54 billion $ 4,760
Oct 6, 3 AM $ 105.6
+0.05%
$ 10.56 billion $ 6,044
Oct 6, 2 AM $ 105.49
-0.08%
$ 10.55 billion $ 6,050
Oct 6, 1 AM $ 105.57
-0.01%
$ 10.56 billion $ 8,312
Oct 6, 12 AM $ 105.6
+0.21%
$ 10.56 billion $ 8,312
Oct 5, 11 PM $ 105.56
+0.10%
$ 10.56 billion $ 8,305
Oct 5, 10 PM $ 105.53
+0.07%
$ 10.55 billion $ 8,837
Oct 5, 9 PM $ 105.46
-0.02%
$ 10.55 billion $ 8,836
Oct 5, 8 PM $ 105.54
+0.03%
$ 10.55 billion $ 8,838
Oct 5, 7 PM $ 105.46
+0.06%
$ 10.55 billion $ 9,506
Oct 5, 6 PM $ 105.6
-0.30%
$ 10.56 billion $ 11,131
Oct 5, 5 PM $ 105.6
+0.06%
$ 10.56 billion $ 18,076
Oct 5, 4 PM $ 105.24
-0.38%
$ 10.52 billion $ 18,009
Oct 5, 3 PM $ 105.7
+0.00%
$ 10.57 billion $ 16,563
Oct 5, 2 PM $ 105.57
-0.01%
$ 10.56 billion $ 16,572
Oct 5, 1 PM $ 105.77
-0.04%
$ 10.58 billion $ 16,554
Oct 5, 12 PM $ 105.56
+0.12%
$ 10.56 billion $ 16,872
Oct 5, 11 AM $ 106.53
+0.18%
$ 10.65 billion $ 16,814
Oct 5, 10 AM $ 106.06
-0.18%
$ 10.61 billion $ 16,768
Oct 5, 9 AM $ 106.03
-0.04%
$ 10.6 billion $ 16,756
Oct 5, 8 AM $ 106.25
-0.07%
$ 10.62 billion $ 15,456
Oct 5, 7 AM $ 106.16
+0.13%
$ 10.62 billion $ 15,493
Oct 5, 6 AM $ 106.09
+0.04%
$ 10.61 billion $ 15,449
Oct 5, 5 AM $ 106.29
+0.41%
$ 10.63 billion $ 15,887
Oct 5, 4 AM $ 105.91
+1.50%
$ 10.59 billion $ 15,848
Oct 5, 3 AM $ 105.36
+0.01%
$ 10.54 billion $ 13,208
Oct 5, 2 AM $ 105.02
+0.18%
$ 10.5 billion $ 13,832
Oct 5, 1 AM $ 105.06
-0.11%
$ 10.51 billion $ 14,495
Oct 5, 12 AM $ 104.89
+0.10%
$ 10.49 billion $ 13,334
Oct 4, 11 PM $ 105
-0.26%
$ 10.5 billion $ 13,285
Oct 4, 10 PM $ 105
+0.10%
$ 10.5 billion $ 13,825
Oct 4, 9 PM $ 105.14
-0.30%
$ 10.51 billion $ 13,777
Oct 4, 8 PM $ 105.26
-0.08%
$ 10.53 billion $ 15,146
Oct 4, 7 PM $ 105.59
+0.04%
$ 10.56 billion $ 14,509
Oct 4, 6 PM $ 105.62
+0.58%
$ 10.56 billion $ 12,958
Oct 4, 5 PM $ 104.91
+0.03%
$ 10.49 billion $ 9,088
Oct 4, 4 PM $ 104.85
-0.11%
$ 10.48 billion $ 9,076
Oct 4, 3 PM $ 105.31
-0.02%
$ 10.53 billion $ 9,402