Cartier Historical Data

CARTIER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 42.54
-0.01%
$ 4.25 billion $ 1,824
Apr 11, 1 AM $ 42.73
+0.00%
$ 4.27 billion $ 1,898
Apr 10, 10 PM $ 42.76
-0.01%
$ 4.28 billion $ 2,051
Apr 10, 9 PM $ 42.8
-0.06%
$ 4.28 billion $ 1,910
Apr 10, 7 PM $ 42.88
-0.03%
$ 4.29 billion $ 1,822
Apr 10, 6 PM $ 42.91
-0.27%
$ 4.29 billion $ 1,710
Apr 10, 3 PM $ 43.01
-0.20%
$ 4.3 billion $ 1,730
Apr 10, 2 PM $ 43.01
-0.51%
$ 4.3 billion $ 1,742
Apr 10, 8 AM $ 43.16
+0.00%
$ 4.32 billion $ 1,160
Apr 10, 3 AM $ 43.07
-0.08%
$ 4.31 billion $ 1,122
Apr 10, 12 AM $ 43.18
-0.23%
$ 4.32 billion $ 1,588
Apr 9, 11 PM $ 43.31
-0.06%
$ 4.33 billion $ 1,518
Apr 9, 9 PM $ 43.41
+0.00%
$ 4.34 billion $ 1,434
Apr 9, 7 PM $ 43.48
+0.10%
$ 4.35 billion $ 1,333
Apr 9, 6 PM $ 43.53
-0.10%
$ 4.35 billion $ 1,289
Apr 9, 5 PM $ 43.59
+0.16%
$ 4.36 billion $ 1,265
Apr 9, 4 PM $ 43.39
+0.01%
$ 4.34 billion $ 1,146
Apr 9, 3 PM $ 43.28
-0.08%
$ 4.33 billion $ 1,047
Apr 9, 1 PM $ 43.52
+0.00%
$ 4.35 billion $ 661
Apr 9, 4 AM $ 43.36
+0.04%
$ 4.34 billion $ 1,914
Apr 9, 3 AM $ 43.36
+0.04%
$ 4.34 billion $ 1,888
Apr 9, 2 AM $ 43.31
+0.47%
$ 4.33 billion $ 1,826
Apr 9, 1 AM $ 43.2
-0.03%
$ 4.32 billion $ 1,654
Apr 9, 12 AM $ 43.22
+0.00%
$ 4.32 billion $ 1,508
Apr 8, 11 PM $ 43.27
-0.15%
$ 4.33 billion $ 1,651
Apr 8, 2 PM $ 43.43
-0.11%
$ 4.34 billion $ 5,282
Apr 8, 1 PM $ 43.52
+0.03%
$ 4.35 billion $ 5,858
Apr 8, 8 AM $ 43.41
+0.00%
$ 4.34 billion $ 6,259
Apr 8, 7 AM $ 43.32
+0.00%
$ 4.33 billion $ 7,224
Apr 8, 3 AM $ 43.43
-0.09%
$ 4.34 billion $ 7,734
Apr 8, 12 AM $ 43.51
+0.00%
$ 4.35 billion $ 11,255
Apr 7, 11 PM $ 43.43
+0.91%
$ 4.34 billion $ 11,982
Apr 7, 10 PM $ 42.97
+0.33%
$ 4.3 billion $ 11,434
Apr 7, 9 PM $ 42.82
+0.00%
$ 4.28 billion $ 12,943
Apr 7, 8 PM $ 42.65
+0.00%
$ 4.27 billion $ 12,680
Apr 7, 7 PM $ 42.7
-0.38%
$ 4.27 billion $ 12,529
Apr 7, 6 PM $ 42.62
-0.18%
$ 4.26 billion $ 15,000
Apr 7, 5 PM $ 42.66
-0.43%
$ 4.27 billion $ 15,307
Apr 7, 4 PM $ 42.84
+0.12%
$ 4.28 billion $ 15,543
Apr 7, 2 PM $ 43
-0.28%
$ -- $ 15,340
Apr 7, 1 PM $ 43.14
+0.00%
$ 4.31 billion $ 15,272
Apr 7, 12 PM $ 43.16
+0.00%
$ 4.32 billion $ 15,673
Apr 7, 11 AM $ 43.14
-0.10%
$ 4.31 billion $ 16,961
Apr 7, 10 AM $ 43.32
-0.26%
$ 4.33 billion $ 17,883
Apr 7, 9 AM $ 43.43
+0.30%
$ 4.34 billion $ 19,232
Apr 7, 8 AM $ 43.31
-0.15%
$ 4.33 billion $ 19,250
Apr 7, 7 AM $ 43.38
+0.00%
$ 4.34 billion $ 19,035
Apr 7, 6 AM $ 43.43
-0.01%
$ 4.34 billion $ 20,125
Apr 7, 4 AM $ 43.49
+0.69%
$ 4.35 billion $ 20,012
Apr 7, 3 AM $ 43.17
+1.34%
$ 4.32 billion $ 19,044