Cartier Historical Data

CARTIER
Download
Date Close Price change Market cap Trading volume
Today $ 12.33
+0.00%
$ 1.23 billion $ 51
Yesterday $ 12.32
+0.49%
$ -- $ 63
Jun 29, 2026 $ 12.51
+0.53%
$ 1.25 billion $ 46
Jun 28, 2026 $ 12.39
+0.11%
$ 1.24 billion $ 136
Jun 27, 2026 $ 12.42
-0.33%
$ 1.24 billion $ 112
Jun 26, 2026 $ 12.31
+10.04%
$ -- $ 390
Jun 25, 2026 $ 11.03
-11.96%
$ 1.1 billion $ 120
Jun 23, 2026 $ 25.02
-48.86%
$ -- $ 36
Jun 22, 2026 $ 47.81
+257.99%
$ 4.78 billion $ 70
Jun 21, 2026 $ 13.3
-0.05%
$ -- $ 38
Jun 19, 2026 $ 13.09
+0.88%
$ 1.31 billion $ 60
Jun 18, 2026 $ 13.33
+0.53%
$ -- $ 643
Jun 17, 2026 $ 13.63
+0.65%
$ 1.36 billion $ 503
Jun 16, 2026 $ 13.63
-0.34%
$ -- $ 420
Jun 15, 2026 $ 13.8
+2.51%
$ 1.38 billion $ 326
Jun 14, 2026 $ 13.2
-1.55%
$ 1.32 billion $ 114
Jun 12, 2026 $ 13.36
-0.37%
$ -- $ 118
Jun 9, 2026 $ 13.13
-1.25%
$ 1.31 billion $ 211
Jun 8, 2026 $ 13.33
-0.38%
$ 1.33 billion $ 613
Jun 7, 2026 $ 13.38
-0.18%
$ 1.34 billion $ 243
Jun 6, 2026 $ 13.06
-1.29%
$ -- $ 752
Jun 5, 2026 $ 12.98
-4.84%
$ 1.3 billion $ 980
Jun 4, 2026 $ 13.86
-2.26%
$ 1.39 billion $ 968
Jun 3, 2026 $ 14.49
-1.37%
$ 1.45 billion $ 608
Jun 2, 2026 $ 14.78
-3.55%
$ 1.48 billion $ 313
Jun 1, 2026 $ 15.89
-1.23%
$ 1.59 billion $ 2,567
May 31, 2026 $ 16.08
-1.52%
$ -- $ 2,369
May 30, 2026 $ 16.34
+1.89%
$ 1.63 billion $ 2,907
May 29, 2026 $ 16
-0.14%
$ 1.6 billion $ 58
May 27, 2026 $ 16.48
+0.80%
$ -- $ 203
May 26, 2026 $ 16.54
-0.75%
$ 1.65 billion $ 83
May 25, 2026 $ 16.72
-0.39%
$ 1.67 billion $ 278
May 23, 2026 $ 16.89
+2.31%
$ 1.69 billion $ 577
May 22, 2026 $ 16.66
-1.88%
$ 1.67 billion $ 365
May 21, 2026 $ 16.95
-6.07%
$ -- $ 2,650
May 20, 2026 $ 18.45
-3.14%
$ -- $ 1,138
May 18, 2026 $ 19.38
-1.42%
$ 1.94 billion $ 1,528
May 17, 2026 $ 20.94
-0.57%
$ 2.09 billion $ 143
May 16, 2026 $ 19.72
-1.66%
$ -- $ 586
May 15, 2026 $ 20.39
-0.24%
$ -- $ 321
May 14, 2026 $ 20.49
+18.99%
$ 2.05 billion $ 198
May 13, 2026 $ 17.22
+0.28%
$ 1.72 billion $ 500
May 12, 2026 $ 17.21
-2.31%
$ 1.72 billion $ 513
May 11, 2026 $ 17.47
+2.69%
$ 1.75 billion $ 320
May 10, 2026 $ 16.65
-2.52%
$ 1.67 billion $ 310
May 9, 2026 $ 20
-1.80%
$ -- $ 157
May 8, 2026 $ 19.18
-0.09%
$ 1.92 billion $ 151
May 7, 2026 $ 19.19
-2.06%
$ 1.92 billion $ 306
May 6, 2026 $ 19.47
+1.20%
$ 1.95 billion $ 1,044
May 5, 2026 $ 19.77
-9.83%
$ 1.98 billion $ 945
Download