Lototo Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0247
+43.26%
$-- $477
Dec 23, 2020 $0.0172
-1.72%
$-- $565
Dec 22, 2020 $0.0176
+2.23%
$-- $535
Dec 21, 2020 $0.0171
+0.04%
$-- $581
Dec 17, 2020 $0.0301
+80.41%
$-- $8,126
Dec 16, 2020 $0.0162
+7.36%
$-- $493
Dec 15, 2020 $0.0155
+0.18%
$-- $507
Dec 14, 2020 $0.0146
+11.49%
$-- $384
Dec 13, 2020 $0.0148
-0.43%
$-- $497
Dec 12, 2020 $0.0146
-33.12%
$-- $539
Dec 11, 2020 $0.0222
+141.53%
$-- $2,560
Dec 10, 2020 $0.00931
+1.08%
$-- $501
Dec 9, 2020 $0.00945
+3.99%
$-- $381
Dec 8, 2020 $0.00915
-2.67%
$-- $498
Dec 7, 2020 $0.00938
-4.65%
$-- $452
Dec 6, 2020 $0.00984
-3.36%
$-- $497
Dec 5, 2020 $0.0107
+1.93%
$-- $470
Dec 4, 2020 $0.0105
-3.84%
$-- $438
Dec 3, 2020 $0.0109
+8.98%
$-- $425
Dec 2, 2020 $0.0104
+1.83%
$-- $449
Dec 1, 2020 $0.0102
-16.09%
$-- $435
Nov 30, 2020 $0.0116
+1.55%
$-- $470
Nov 29, 2020 $0.0114
+5.97%
$-- $501
Nov 28, 2020 $0.0108
+1.77%
$-- $388
Nov 27, 2020 $0.0106
-4.84%
$-- $376
Nov 26, 2020 $0.0111
-4.23%
$-- $408
Nov 25, 2020 $0.0116
-1.95%
$-- $452
Nov 24, 2020 $0.0119
+2.39%
$-- $409
Nov 23, 2020 $0.0116
-3.14%
$-- $422
Nov 22, 2020 $0.012
+3.36%
$-- $411
Nov 21, 2020 $0.0116
-1.33%
$-- $470
Nov 20, 2020 $0.0117
+2.86%
$-- $438
Nov 19, 2020 $0.0114
-1.40%
$-- $342
Nov 18, 2020 $0.0116
-6.25%
$-- $377
Nov 17, 2020 $0.0123
+5.61%
$-- $430
Nov 16, 2020 $0.0117
+6.15%
$-- $467
Nov 15, 2020 $0.011
+10.62%
$-- $448
Nov 14, 2020 $0.00995
+0.02%
$-- $426
Nov 13, 2020 $0.00995
+1.93%
$-- $480
Nov 12, 2020 $0.00976
+0.39%
$-- $394
Nov 11, 2020 $0.00972
-0.62%
$-- $422
Nov 10, 2020 $0.00978
+3.02%
$-- $465
Nov 9, 2020 $0.0095
-2.52%
$-- $309
Nov 8, 2020 $0.00975
+9.54%
$-- $356
Nov 7, 2020 $0.0089
-7.85%
$-- $386
Nov 6, 2020 $0.00965
-0.13%
$-- $361
Nov 5, 2020 $0.00967
+12.12%
$-- $395
Nov 4, 2020 $0.00862
-42.87%
$-- $309
Nov 3, 2020 $0.0151
-22.26%
$-- $441
Download