Lototo Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0247
+43.26%
$ -- $ 477
Dec 23, 2020 $ 0.0172
-1.72%
$ -- $ 565
Dec 22, 2020 $ 0.0176
+2.23%
$ -- $ 535
Dec 21, 2020 $ 0.0171
+0.04%
$ -- $ 581
Dec 17, 2020 $ 0.0301
+80.41%
$ -- $ 8,126
Dec 16, 2020 $ 0.0162
+7.36%
$ -- $ 493
Dec 15, 2020 $ 0.0155
+0.18%
$ -- $ 507
Dec 14, 2020 $ 0.0146
+11.49%
$ -- $ 384
Dec 13, 2020 $ 0.0148
-0.43%
$ -- $ 497
Dec 12, 2020 $ 0.0146
-33.12%
$ -- $ 539
Dec 11, 2020 $ 0.0222
+141.53%
$ -- $ 2,560
Dec 10, 2020 $ 0.00931
+1.08%
$ -- $ 501
Dec 9, 2020 $ 0.00945
+3.99%
$ -- $ 381
Dec 8, 2020 $ 0.00915
-2.67%
$ -- $ 498
Dec 7, 2020 $ 0.00938
-4.65%
$ -- $ 452
Dec 6, 2020 $ 0.00984
-3.36%
$ -- $ 497
Dec 5, 2020 $ 0.0107
+1.93%
$ -- $ 470
Dec 4, 2020 $ 0.0105
-3.84%
$ -- $ 438
Dec 3, 2020 $ 0.0109
+8.98%
$ -- $ 425
Dec 2, 2020 $ 0.0104
+1.83%
$ -- $ 449
Dec 1, 2020 $ 0.0102
-16.09%
$ -- $ 435
Nov 30, 2020 $ 0.0116
+1.55%
$ -- $ 470
Nov 29, 2020 $ 0.0114
+5.97%
$ -- $ 501
Nov 28, 2020 $ 0.0108
+1.77%
$ -- $ 388
Nov 27, 2020 $ 0.0106
-4.84%
$ -- $ 376
Nov 26, 2020 $ 0.0111
-4.23%
$ -- $ 408
Nov 25, 2020 $ 0.0116
-1.95%
$ -- $ 452
Nov 24, 2020 $ 0.0119
+2.39%
$ -- $ 409
Nov 23, 2020 $ 0.0116
-3.14%
$ -- $ 422
Nov 22, 2020 $ 0.012
+3.36%
$ -- $ 411
Nov 21, 2020 $ 0.0116
-1.33%
$ -- $ 470
Nov 20, 2020 $ 0.0117
+2.86%
$ -- $ 438
Nov 19, 2020 $ 0.0114
-1.40%
$ -- $ 342
Nov 18, 2020 $ 0.0116
-6.25%
$ -- $ 377
Nov 17, 2020 $ 0.0123
+5.61%
$ -- $ 430
Nov 16, 2020 $ 0.0117
+6.15%
$ -- $ 467
Nov 15, 2020 $ 0.011
+10.62%
$ -- $ 448
Nov 14, 2020 $ 0.00995
+0.02%
$ -- $ 426
Nov 13, 2020 $ 0.00995
+1.93%
$ -- $ 480
Nov 12, 2020 $ 0.00976
+0.39%
$ -- $ 394
Nov 11, 2020 $ 0.00972
-0.62%
$ -- $ 422
Nov 10, 2020 $ 0.00978
+3.02%
$ -- $ 465
Nov 9, 2020 $ 0.0095
-2.52%
$ -- $ 309
Nov 8, 2020 $ 0.00975
+9.54%
$ -- $ 356
Nov 7, 2020 $ 0.0089
-7.85%
$ -- $ 386
Nov 6, 2020 $ 0.00965
-0.13%
$ -- $ 361
Nov 5, 2020 $ 0.00967
+12.12%
$ -- $ 395
Nov 4, 2020 $ 0.00862
-42.87%
$ -- $ 309
Nov 3, 2020 $ 0.0151
-22.26%
$ -- $ 441
Download