Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lototo Historical Data

LTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0247
+43.26%
$-- $477
Dec 23, 2020 $0.0172
-1.72%
$-- $565
Dec 22, 2020 $0.0176
+2.23%
$-- $535
Dec 21, 2020 $0.0171
+0.04%
$-- $581
Dec 17, 2020 $0.0301
+80.41%
$-- $8,126
Dec 16, 2020 $0.0162
+7.36%
$-- $493
Dec 15, 2020 $0.0155
+0.18%
$-- $507
Dec 14, 2020 $0.0146
+11.49%
$-- $384
Dec 13, 2020 $0.0148
-0.43%
$-- $497
Dec 12, 2020 $0.0146
-33.12%
$-- $539
Dec 11, 2020 $0.0222
+141.53%
$-- $2,560
Dec 10, 2020 $0.00931
+1.08%
$-- $501
Dec 9, 2020 $0.00945
+3.99%
$-- $381
Dec 8, 2020 $0.00915
-2.67%
$-- $498
Dec 7, 2020 $0.00938
-4.65%
$-- $452
Dec 6, 2020 $0.00984
-3.36%
$-- $497
Dec 5, 2020 $0.0107
+1.93%
$-- $470
Dec 4, 2020 $0.0105
-3.84%
$-- $438
Dec 3, 2020 $0.0109
+8.98%
$-- $425
Dec 2, 2020 $0.0104
+1.83%
$-- $449
Dec 1, 2020 $0.0102
-16.09%
$-- $435
Nov 30, 2020 $0.0116
+1.55%
$-- $470
Nov 29, 2020 $0.0114
+5.97%
$-- $501
Nov 28, 2020 $0.0108
+1.77%
$-- $388
Nov 27, 2020 $0.0106
-4.84%
$-- $376
Nov 26, 2020 $0.0111
-4.23%
$-- $408
Nov 25, 2020 $0.0116
-1.95%
$-- $452
Nov 24, 2020 $0.0119
+2.39%
$-- $409
Nov 23, 2020 $0.0116
-3.14%
$-- $422
Nov 22, 2020 $0.012
+3.36%
$-- $411
Nov 21, 2020 $0.0116
-1.33%
$-- $470
Nov 20, 2020 $0.0117
+2.86%
$-- $438
Nov 19, 2020 $0.0114
-1.40%
$-- $342
Nov 18, 2020 $0.0116
-6.25%
$-- $377
Nov 17, 2020 $0.0123
+5.61%
$-- $430
Nov 16, 2020 $0.0117
+6.15%
$-- $467
Nov 15, 2020 $0.011
+10.62%
$-- $448
Nov 14, 2020 $0.00995
+0.02%
$-- $426
Nov 13, 2020 $0.00995
+1.93%
$-- $480
Nov 12, 2020 $0.00976
+0.39%
$-- $394
Nov 11, 2020 $0.00972
-0.62%
$-- $422
Nov 10, 2020 $0.00978
+3.02%
$-- $465
Nov 9, 2020 $0.0095
-2.52%
$-- $309
Nov 8, 2020 $0.00975
+9.54%
$-- $356
Nov 7, 2020 $0.0089
-7.85%
$-- $386
Nov 6, 2020 $0.00965
-0.13%
$-- $361
Nov 5, 2020 $0.00967
+12.12%
$-- $395
Nov 4, 2020 $0.00862
-42.87%
$-- $309
Nov 3, 2020 $0.0151
-22.26%
$-- $441
Download