Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lototo Historical Data

LTT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2019 $0.00692
-2.05%
$-- $192
Sep 16, 2019 $0.00706
-1.35%
$-- $219
Sep 15, 2019 $0.00716
-4.22%
$-- $270
Sep 14, 2019 $0.00748
+7.79%
$-- $263
Sep 13, 2019 $0.00694
-4.41%
$-- $330
Sep 12, 2019 $0.00726
+4.46%
$-- $214
Sep 11, 2019 $0.00693
-0.90%
$-- $197
Sep 10, 2019 $0.007
-1.40%
$-- $269
Sep 9, 2019 $0.00709
-3.54%
$-- $284
Sep 8, 2019 $0.00735
-2.11%
$-- $287
Sep 7, 2019 $0.00751
+1.33%
$-- $295
Sep 6, 2019 $0.00742
+0.81%
$-- $344
Sep 5, 2019 $0.00736
-4.14%
$-- $155
Sep 4, 2019 $0.00765
-1.40%
$-- $301
Sep 3, 2019 $0.00776
+7.32%
$-- $283
Sep 2, 2019 $0.00723
-0.84%
$-- $274
Sep 1, 2019 $0.00731
+7.35%
$-- $251
Aug 31, 2019 $0.00681
-2.79%
$-- $267
Aug 30, 2019 $0.00701
-0.56%
$-- $269
Aug 29, 2019 $0.00705
+0.24%
$-- $250
Aug 28, 2019 $0.00703
-3.62%
$-- $137
Aug 27, 2019 $0.0073
-3.52%
$-- $247
Aug 26, 2019 $0.00754
+0.63%
$-- $236
Aug 25, 2019 $0.00749
+1.34%
$-- $134
Aug 24, 2019 $0.00739
+2.79%
$-- $149
Aug 23, 2019 $0.00719
+1.51%
$-- $178
Aug 22, 2019 $0.00708
-5.39%
$-- $212
Aug 21, 2019 $0.00749
-3.14%
$-- $316
Aug 20, 2019 $0.00773
-3.15%
$-- $296
Aug 19, 2019 $0.00794
+5.19%
$-- $233
Aug 18, 2019 $0.00756
-2.02%
$-- $286
Aug 17, 2019 $0.0077
-1.19%
$-- $295
Aug 16, 2019 $0.00776
-3.58%
$-- $238
Aug 15, 2019 $0.00801
+15.34%
$-- $201
Aug 14, 2019 $0.00693
-13.41%
$-- $278
Aug 13, 2019 $0.008
-4.16%
$-- $216
Aug 12, 2019 $0.00835
-2.19%
$-- $267
Aug 11, 2019 $0.00854
-5.63%
$-- $241
Aug 10, 2019 $0.00905
-3.76%
$-- $274
Aug 9, 2019 $0.00942
-1.22%
$-- $378
Aug 8, 2019 $0.00956
-16.49%
$-- $210
Aug 7, 2019 $0.0114
+17.31%
$-- $306
Aug 6, 2019 $0.00976
+7.88%
$-- $249
Aug 5, 2019 $0.00905
-14.10%
$-- $238
Aug 4, 2019 $0.0105
+13.50%
$-- $340
Aug 3, 2019 $0.00928
-2.61%
$-- $262
Aug 2, 2019 $0.00953
+0.88%
$-- $268
Aug 1, 2019 $0.00944
-0.85%
$-- $317
Jul 31, 2019 $0.00952
+16.23%
$-- $244
Jul 30, 2019 $0.00819
-17.41%
$-- $190