Lototo Historical Data

LTT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00692
-2.05%
$ -- $ 192
Sep 16, 2019 $ 0.00706
-1.35%
$ -- $ 219
Sep 15, 2019 $ 0.00716
-4.22%
$ -- $ 270
Sep 14, 2019 $ 0.00748
+7.79%
$ -- $ 263
Sep 13, 2019 $ 0.00694
-4.41%
$ -- $ 330
Sep 12, 2019 $ 0.00726
+4.46%
$ -- $ 214
Sep 11, 2019 $ 0.00693
-0.90%
$ -- $ 197
Sep 10, 2019 $ 0.007
-1.40%
$ -- $ 269
Sep 9, 2019 $ 0.00709
-3.54%
$ -- $ 284
Sep 8, 2019 $ 0.00735
-2.11%
$ -- $ 287
Sep 7, 2019 $ 0.00751
+1.33%
$ -- $ 295
Sep 6, 2019 $ 0.00742
+0.81%
$ -- $ 344
Sep 5, 2019 $ 0.00736
-4.14%
$ -- $ 155
Sep 4, 2019 $ 0.00765
-1.40%
$ -- $ 301
Sep 3, 2019 $ 0.00776
+7.32%
$ -- $ 283
Sep 2, 2019 $ 0.00723
-0.84%
$ -- $ 274
Sep 1, 2019 $ 0.00731
+7.35%
$ -- $ 251
Aug 31, 2019 $ 0.00681
-2.79%
$ -- $ 267
Aug 30, 2019 $ 0.00701
-0.56%
$ -- $ 269
Aug 29, 2019 $ 0.00705
+0.24%
$ -- $ 250
Aug 28, 2019 $ 0.00703
-3.62%
$ -- $ 137
Aug 27, 2019 $ 0.0073
-3.52%
$ -- $ 247
Aug 26, 2019 $ 0.00754
+0.63%
$ -- $ 236
Aug 25, 2019 $ 0.00749
+1.34%
$ -- $ 134
Aug 24, 2019 $ 0.00739
+2.79%
$ -- $ 149
Aug 23, 2019 $ 0.00719
+1.51%
$ -- $ 178
Aug 22, 2019 $ 0.00708
-5.39%
$ -- $ 212
Aug 21, 2019 $ 0.00749
-3.14%
$ -- $ 316
Aug 20, 2019 $ 0.00773
-3.15%
$ -- $ 296
Aug 19, 2019 $ 0.00794
+5.19%
$ -- $ 233
Aug 18, 2019 $ 0.00756
-2.02%
$ -- $ 286
Aug 17, 2019 $ 0.0077
-1.19%
$ -- $ 295
Aug 16, 2019 $ 0.00776
-3.58%
$ -- $ 238
Aug 15, 2019 $ 0.00801
+15.34%
$ -- $ 201
Aug 14, 2019 $ 0.00693
-13.41%
$ -- $ 278
Aug 13, 2019 $ 0.008
-4.16%
$ -- $ 216
Aug 12, 2019 $ 0.00835
-2.19%
$ -- $ 267
Aug 11, 2019 $ 0.00854
-5.63%
$ -- $ 241
Aug 10, 2019 $ 0.00905
-3.76%
$ -- $ 274
Aug 9, 2019 $ 0.00942
-1.22%
$ -- $ 378
Aug 8, 2019 $ 0.00956
-16.49%
$ -- $ 210
Aug 7, 2019 $ 0.0114
+17.31%
$ -- $ 306
Aug 6, 2019 $ 0.00976
+7.88%
$ -- $ 249
Aug 5, 2019 $ 0.00905
-14.10%
$ -- $ 238
Aug 4, 2019 $ 0.0105
+13.50%
$ -- $ 340
Aug 3, 2019 $ 0.00928
-2.61%
$ -- $ 262
Aug 2, 2019 $ 0.00953
+0.88%
$ -- $ 268
Aug 1, 2019 $ 0.00944
-0.85%
$ -- $ 317
Jul 31, 2019 $ 0.00952
+16.23%
$ -- $ 244
Jul 30, 2019 $ 0.00819
-17.41%
$ -- $ 190