Lototo Historical Data

LTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00992
+12.57%
$ -- $ 224
Jul 28, 2019 $ 0.00881
-7.12%
$ -- $ 237
Jul 27, 2019 $ 0.00949
+9.70%
$ -- $ 222
Jul 26, 2019 $ 0.00865
-4.85%
$ -- $ 222
Jul 25, 2019 $ 0.00909
+1.70%
$ -- $ 292
Jul 24, 2019 $ 0.00894
-10.05%
$ -- $ 263
Jul 23, 2019 $ 0.00994
+10.80%
$ -- $ 322
Jul 22, 2019 $ 0.00897
+15.51%
$ -- $ 227
Jul 21, 2019 $ 0.00776
-27.25%
$ -- $ 242
Jul 20, 2019 $ 0.0107
-9.64%
$ -- $ 295
Jul 19, 2019 $ 0.0118
+28.55%
$ -- $ 340
Jul 18, 2019 $ 0.00919
+3.51%
$ -- $ 214
Jul 17, 2019 $ 0.00888
+5.28%
$ -- $ 316
Jul 16, 2019 $ 0.00843
-14.00%
$ -- $ 253
Jul 15, 2019 $ 0.0098
+9.45%
$ -- $ 324
Jul 14, 2019 $ 0.00896
-19.63%
$ -- $ 283
Jul 13, 2019 $ 0.0111
+13.20%
$ -- $ 283
Jul 12, 2019 $ 0.00985
-0.32%
$ -- $ 271
Jul 11, 2019 $ 0.00988
+0.32%
$ -- $ 290
Jul 10, 2019 $ 0.00985
-8.66%
$ -- $ 319
Jul 9, 2019 $ 0.0108
-8.22%
$ -- $ 367
Jul 8, 2019 $ 0.0117
+7.98%
$ -- $ 338
Jul 7, 2019 $ 0.0109
+7.40%
$ -- $ 368
Jul 6, 2019 $ 0.0101
+22.05%
$ -- $ 320
Jul 5, 2019 $ 0.0083
-25.23%
$ -- $ 194
Jul 4, 2019 $ 0.0111
-2.36%
$ -- $ 259
Jul 3, 2019 $ 0.0114
+9.76%
$ -- $ 352
Jul 2, 2019 $ 0.0104
+10.61%
$ -- $ 250
Jul 1, 2019 $ 0.00936
-14.30%
$ -- $ 259
Jun 30, 2019 $ 0.0109
+13.05%
$ -- $ 272
Jun 29, 2019 $ 0.00966
-1.27%
$ -- $ 272
Jun 28, 2019 $ 0.00979
+9.87%
$ -- $ 320
Jun 27, 2019 $ 0.00891
-30.84%
$ -- $ 248
Jun 26, 2019 $ 0.0129
+3.83%
$ -- $ 287
Jun 25, 2019 $ 0.0124
+25.14%
$ -- $ 315
Jun 24, 2019 $ 0.00991
+5.88%
$ -- $ 212
Jun 23, 2019 $ 0.00936
+2.48%
$ -- $ 287
Jun 22, 2019 $ 0.00914
+5.67%
$ -- $ 172
Jun 21, 2019 $ 0.00865
+10.30%
$ -- $ 263
Jun 20, 2019 $ 0.00784
+2.77%
$ -- $ 261
Jun 19, 2019 $ 0.00763
-3.59%
$ -- $ 207
Jun 18, 2019 $ 0.00791
-17.50%
$ -- $ 254
Jun 17, 2019 $ 0.00959
+3.96%
$ -- $ 216
Jun 16, 2019 $ 0.00922
+15.31%
$ -- $ 194
Jun 15, 2019 $ 0.008
-7.17%
$ -- $ 213
Jun 14, 2019 $ 0.00862
+6.72%
$ -- $ 265
Jun 13, 2019 $ 0.00807
-7.01%
$ -- $ 161
Jun 12, 2019 $ 0.00868
-1.13%
$ -- $ 202
Jun 11, 2019 $ 0.00878
+2.22%
$ -- $ 194
Jun 10, 2019 $ 0.00859
+4.93%
$ -- $ 224