Lototo Historical Data

LTT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00629
-1.25%
$ -- $ 134
Apr 19, 2019 $ 0.00637
+5.88%
$ -- $ 169
Apr 18, 2019 $ 0.00602
-4.04%
$ -- $ 148
Apr 17, 2019 $ 0.00627
+0.46%
$ -- $ 131
Apr 16, 2019 $ 0.00624
+2.29%
$ -- $ 110
Apr 15, 2019 $ 0.0061
+1.32%
$ -- $ 107
Apr 14, 2019 $ 0.00602
+0.62%
$ -- $ 106
Apr 13, 2019 $ 0.00599
-1.62%
$ -- $ 133
Apr 12, 2019 $ 0.00609
+4.01%
$ -- $ 160
Apr 11, 2019 $ 0.00585
-4.15%
$ -- $ 123
Apr 10, 2019 $ 0.0061
-0.20%
$ -- $ 156
Apr 9, 2019 $ 0.00612
-4.88%
$ -- $ 166
Apr 8, 2019 $ 0.00643
+3.13%
$ -- $ 124
Apr 7, 2019 $ 0.00623
-3.50%
$ -- $ 127
Apr 6, 2019 $ 0.00646
+6.32%
$ -- $ 150
Apr 5, 2019 $ 0.00608
-8.36%
$ -- $ 109
Apr 4, 2019 $ 0.00663
+17.63%
$ -- $ 141
Apr 3, 2019 $ 0.00564
+6.16%
$ -- $ 105
Apr 2, 2019 $ 0.00531
+11.57%
$ -- $ 118
Apr 1, 2019 $ 0.00476
-6.52%
$ -- $ 86
Download