Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lototo Historical Data

LTT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2019 $0.00629
-1.25%
$-- $134
Apr 19, 2019 $0.00637
+5.88%
$-- $169
Apr 18, 2019 $0.00602
-4.04%
$-- $148
Apr 17, 2019 $0.00627
+0.46%
$-- $131
Apr 16, 2019 $0.00624
+2.29%
$-- $110
Apr 15, 2019 $0.0061
+1.32%
$-- $107
Apr 14, 2019 $0.00602
+0.62%
$-- $106
Apr 13, 2019 $0.00599
-1.62%
$-- $133
Apr 12, 2019 $0.00609
+4.01%
$-- $160
Apr 11, 2019 $0.00585
-4.15%
$-- $123
Apr 10, 2019 $0.0061
-0.20%
$-- $156
Apr 9, 2019 $0.00612
-4.88%
$-- $166
Apr 8, 2019 $0.00643
+3.13%
$-- $124
Apr 7, 2019 $0.00623
-3.50%
$-- $127
Apr 6, 2019 $0.00646
+6.32%
$-- $150
Apr 5, 2019 $0.00608
-8.36%
$-- $109
Apr 4, 2019 $0.00663
+17.63%
$-- $141
Apr 3, 2019 $0.00564
+6.16%
$-- $105
Apr 2, 2019 $0.00531
+11.57%
$-- $118
Apr 1, 2019 $0.00476
-6.52%
$-- $86
Download