Lototo Historical Data

LTT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0178
-0.62%
$ -- $ 297
Sep 12, 2020 $ 0.0179
-4.46%
$ -- $ 351
Sep 11, 2020 $ 0.0187
-16.45%
$ -- $ 286
Sep 10, 2020 $ 0.0224
+2.19%
$ -- $ 295
Sep 9, 2020 $ 0.0219
+5.95%
$ -- $ 240
Sep 8, 2020 $ 0.0207
-0.45%
$ -- $ 282
Sep 7, 2020 $ 0.0207
-4.71%
$ -- $ 246
Sep 6, 2020 $ 0.0218
+0.91%
$ -- $ 266
Sep 5, 2020 $ 0.0215
-3.93%
$ -- $ 267
Sep 4, 2020 $ 0.0224
+5.20%
$ -- $ 280
Sep 3, 2020 $ 0.0213
-11.25%
$ -- $ 243
Sep 2, 2020 $ 0.0241
-1.96%
$ -- $ 284
Sep 1, 2020 $ 0.0245
-4.74%
$ -- $ 365
Aug 31, 2020 $ 0.0258
-0.71%
$ -- $ 309
Aug 30, 2020 $ 0.0259
+15.25%
$ -- $ 282
Aug 29, 2020 $ 0.0225
-4.67%
$ -- $ 272
Aug 28, 2020 $ 0.0236
+0.84%
$ -- $ 248
Aug 27, 2020 $ 0.0234
-4.57%
$ -- $ 310
Aug 26, 2020 $ 0.0245
+27.19%
$ -- $ 327
Aug 25, 2020 $ 0.0193
+5.19%
$ -- $ 298
Aug 24, 2020 $ 0.0184
+2.24%
$ -- $ 293
Aug 23, 2020 $ 0.018
-0.89%
$ -- $ 280
Aug 22, 2020 $ 0.0181
-18.98%
$ -- $ 299
Aug 21, 2020 $ 0.0224
-5.74%
$ -- $ 244
Aug 20, 2020 $ 0.0237
-11.99%
$ -- $ 336
Aug 19, 2020 $ 0.027
+92.63%
$ -- $ 1,576
Aug 18, 2020 $ 0.014
-7.32%
$ -- $ 182
Aug 17, 2020 $ 0.0151
+2.38%
$ -- $ 310
Aug 16, 2020 $ 0.0148
+0.21%
$ -- $ 318
Aug 15, 2020 $ 0.0147
+1.03%
$ -- $ 252
Aug 14, 2020 $ 0.0146
-0.04%
$ -- $ 202
Aug 13, 2020 $ 0.0146
+1.71%
$ -- $ 331
Aug 12, 2020 $ 0.0143
-0.83%
$ -- $ 222
Aug 11, 2020 $ 0.0145
-5.61%
$ -- $ 220
Aug 10, 2020 $ 0.0153
+0.83%
$ -- $ 279
Aug 9, 2020 $ 0.0152
+0.89%
$ -- $ 276
Aug 8, 2020 $ 0.015
+9.78%
$ -- $ 324
Aug 7, 2020 $ 0.0137
-1.55%
$ -- $ 286
Aug 6, 2020 $ 0.0139
-5.19%
$ -- $ 241
Aug 5, 2020 $ 0.0147
+2.32%
$ -- $ 258
Aug 4, 2020 $ 0.0143
+1.98%
$ -- $ 286
Aug 3, 2020 $ 0.0141
+0.64%
$ -- $ 269
Aug 2, 2020 $ 0.014
+4.74%
$ -- $ 282
Aug 1, 2020 $ 0.0133
-5.97%
$ -- $ 261
Jul 31, 2020 $ 0.0142
-4.07%
$ -- $ 348
Jul 30, 2020 $ 0.0148
+0.01%
$ -- $ 219
Jul 29, 2020 $ 0.0148
+7.38%
$ -- $ 262
Jul 28, 2020 $ 0.0138
-6.10%
$ -- $ 353
Jul 27, 2020 $ 0.0146
+12.45%
$ -- $ 253
Jul 26, 2020 $ 0.013
+5.64%
$ -- $ 270