Lototo Historical Data

LTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00667
-10.23%
$ -- $ 182
Apr 15, 2020 $ 0.00743
-3.08%
$ -- $ 159
Apr 14, 2020 $ 0.00767
+6.53%
$ -- $ 197
Apr 13, 2020 $ 0.0072
-4.08%
$ -- $ 187
Apr 12, 2020 $ 0.00751
+10.58%
$ -- $ 291
Apr 11, 2020 $ 0.00679
+0.85%
$ -- $ 160
Apr 10, 2020 $ 0.00673
-5.91%
$ -- $ 91
Apr 9, 2020 $ 0.00716
+1.43%
$ -- $ 104
Apr 8, 2020 $ 0.00706
+2.08%
$ -- $ 118
Apr 7, 2020 $ 0.00691
-1.49%
$ -- $ 116
Apr 6, 2020 $ 0.00701
+8.57%
$ -- $ 161
Apr 5, 2020 $ 0.00646
-2.07%
$ -- $ 182
Apr 4, 2020 $ 0.00659
-0.28%
$ -- $ 133
Apr 3, 2020 $ 0.00661
+2.11%
$ -- $ 138
Apr 2, 2020 $ 0.00648
+0.50%
$ -- $ 146
Apr 1, 2020 $ 0.00645
+1.26%
$ -- $ 142
Mar 31, 2020 $ 0.00637
-0.97%
$ -- $ 16
Mar 25, 2020 $ 0.00668
-1.24%
$ -- $ 1
Mar 24, 2020 $ 0.00676
+4.38%
$ -- $ 1
Mar 23, 2020 $ 0.00648
+3.07%
$ -- $ 1
Mar 21, 2020 $ 0.00621
-1.16%
$ -- $ 3
Mar 20, 2020 $ 0.00628
+1.14%
$ -- $ 52
Mar 19, 2020 $ 0.00621
+16.02%
$ -- $ 144
Mar 18, 2020 $ 0.00535
+1.78%
$ -- $ 143
Mar 17, 2020 $ 0.00522
+3.68%
$ -- $ 127
Mar 16, 2020 $ 0.00503
-6.38%
$ -- $ 134
Mar 15, 2020 $ 0.00537
+3.68%
$ -- $ 115
Mar 14, 2020 $ 0.00519
-1.88%
$ -- $ 142
Mar 13, 2020 $ 0.00526
+19.72%
$ -- $ 113
Mar 12, 2020 $ 0.0044
-44.10%
$ -- $ 101
Mar 11, 2020 $ 0.00786
-0.47%
$ -- $ 201
Mar 10, 2020 $ 0.0079
+0.58%
$ -- $ 159
Mar 9, 2020 $ 0.00785
-3.43%
$ -- $ 209
Mar 8, 2020 $ 0.00813
-9.60%
$ -- $ 191
Mar 7, 2020 $ 0.00899
-2.51%
$ -- $ 196
Mar 6, 2020 $ 0.00922
-0.27%
$ -- $ 226
Mar 5, 2020 $ 0.00924
+2.34%
$ -- $ 203
Mar 4, 2020 $ 0.00903
-9.00%
$ -- $ 222
Mar 3, 2020 $ 0.00992
-4.75%
$ -- $ 242
Mar 2, 2020 $ 0.0104
+0.51%
$ -- $ 215
Mar 1, 2020 $ 0.0104
+16.55%
$ -- $ 300
Feb 29, 2020 $ 0.00891
+35.92%
$ -- $ 687
Feb 28, 2020 $ 0.00656
-64.81%
$ -- $ 521
Feb 27, 2020 $ 0.0186
+145.14%
$ -- $ 1,273
Feb 26, 2020 $ 0.00759
-5.42%
$ -- $ 150
Feb 25, 2020 $ 0.00803
-7.82%
$ -- $ 237
Feb 24, 2020 $ 0.00871
-2.77%
$ -- $ 259
Feb 23, 2020 $ 0.00896
+2.76%
$ -- $ 262
Feb 22, 2020 $ 0.00872
-0.02%
$ -- $ 204
Feb 21, 2020 $ 0.00872
+0.78%
$ -- $ 204