Lototo Historical Data

LTT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00866
-0.03%
$ -- $ 245
Feb 19, 2020 $ 0.00866
-13.88%
$ -- $ 194
Feb 18, 2020 $ 0.0101
+4.62%
$ -- $ 219
Feb 17, 2020 $ 0.00962
-7.06%
$ -- $ 259
Feb 16, 2020 $ 0.0104
+0.55%
$ -- $ 271
Feb 15, 2020 $ 0.0103
-9.48%
$ -- $ 230
Feb 14, 2020 $ 0.0114
+6.82%
$ -- $ 280
Feb 13, 2020 $ 0.0106
+0.78%
$ -- $ 213
Feb 12, 2020 $ 0.0106
+1.13%
$ -- $ 285
Feb 11, 2020 $ 0.0105
+0.89%
$ -- $ 276
Feb 10, 2020 $ 0.0104
-7.43%
$ -- $ 306
Feb 9, 2020 $ 0.0112
-4.97%
$ -- $ 297
Feb 8, 2020 $ 0.0118
+3.53%
$ -- $ 216
Feb 7, 2020 $ 0.0114
+5.67%
$ -- $ 275
Feb 6, 2020 $ 0.0108
+1.75%
$ -- $ 257
Feb 5, 2020 $ 0.0106
-1.70%
$ -- $ 190
Feb 4, 2020 $ 0.0108
-2.75%
$ -- $ 264
Feb 3, 2020 $ 0.0111
+0.26%
$ -- $ 197
Feb 2, 2020 $ 0.011
-5.52%
$ -- $ 253
Feb 1, 2020 $ 0.0117
+4.26%
$ -- $ 260
Jan 31, 2020 $ 0.0112
+5.94%
$ -- $ 206
Jan 30, 2020 $ 0.0106
-3.16%
$ -- $ 131
Jan 29, 2020 $ 0.0109
+0.82%
$ -- $ 247
Jan 28, 2020 $ 0.0108
+3.38%
$ -- $ 249
Jan 27, 2020 $ 0.0105
+2.10%
$ -- $ 205
Jan 26, 2020 $ 0.0103
+6.14%
$ -- $ 176
Jan 25, 2020 $ 0.00968
-5.59%
$ -- $ 172
Jan 24, 2020 $ 0.0103
+5.35%
$ -- $ 231
Jan 23, 2020 $ 0.00973
-1.12%
$ -- $ 189
Jan 22, 2020 $ 0.00984
-23.64%
$ -- $ 219
Jan 21, 2020 $ 0.0129
+58.59%
$ -- $ 840
Jan 20, 2020 $ 0.00813
-19.49%
$ -- $ 181
Jan 19, 2020 $ 0.0101
+12.97%
$ -- $ 286
Jan 18, 2020 $ 0.00893
+37.24%
$ -- $ 410
Jan 17, 2020 $ 0.00651
+3.78%
$ -- $ 242
Jan 16, 2020 $ 0.00627
-1.91%
$ -- $ 256
Jan 15, 2020 $ 0.00639
-2.90%
$ -- $ 194
Jan 14, 2020 $ 0.00659
+10.83%
$ -- $ 253
Jan 13, 2020 $ 0.00595
-31.59%
$ -- $ 156
Jan 12, 2020 $ 0.00869
+112.33%
$ -- $ 1,907
Jan 11, 2020 $ 0.00409
+4.87%
$ -- $ 676
Jan 10, 2020 $ 0.0039
+3.22%
$ -- $ 130
Jan 9, 2020 $ 0.00378
-4.57%
$ -- $ 170
Jan 8, 2020 $ 0.00396
+0.59%
$ -- $ 147
Jan 7, 2020 $ 0.00394
+5.56%
$ -- $ 240
Jan 6, 2020 $ 0.00373
-1.33%
$ -- $ 110
Jan 5, 2020 $ 0.00381
+1.34%
$ -- $ 1
Jan 4, 2020 $ 0.00376
+0.20%
$ -- $ 109
Jan 3, 2020 $ 0.00376
+3.13%
$ -- $ 103
Jan 2, 2020 $ 0.00364
-1.11%
$ -- $ 190