Lototo Historical Data

LTT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00368
+0.45%
$ -- $ 222
Dec 31, 2019 $ 0.00367
-0.65%
$ -- $ 190
Dec 30, 2019 $ 0.00369
-4.28%
$ -- $ 199
Dec 29, 2019 $ 0.00386
+1.33%
$ -- $ 164
Dec 28, 2019 $ 0.0038
+0.50%
$ -- $ 147
Dec 27, 2019 $ 0.00379
-4.94%
$ -- $ 182
Dec 26, 2019 $ 0.00398
+1.85%
$ -- $ 222
Dec 25, 2019 $ 0.00391
-6.39%
$ -- $ 198
Dec 24, 2019 $ 0.00417
+6.65%
$ -- $ 216
Dec 23, 2019 $ 0.00391
-11.76%
$ -- $ 155
Dec 22, 2019 $ 0.00443
+0.47%
$ -- $ 175
Dec 21, 2019 $ 0.00441
-0.55%
$ -- $ 117
Dec 20, 2019 $ 0.00444
+7.65%
$ -- $ 182
Dec 19, 2019 $ 0.00412
-11.09%
$ -- $ 227
Dec 18, 2019 $ 0.00464
+8.34%
$ -- $ 164
Dec 17, 2019 $ 0.00429
-2.07%
$ -- $ 162
Dec 16, 2019 $ 0.00438
-4.41%
$ -- $ 166
Dec 15, 2019 $ 0.00458
+2.15%
$ -- $ 206
Dec 14, 2019 $ 0.00448
-3.78%
$ -- $ 147
Dec 13, 2019 $ 0.00466
+7.26%
$ -- $ 212
Dec 12, 2019 $ 0.00434
-4.80%
$ -- $ 155
Dec 11, 2019 $ 0.00455
-2.36%
$ -- $ 158
Dec 10, 2019 $ 0.00466
-4.40%
$ -- $ 172
Dec 9, 2019 $ 0.00488
-5.30%
$ -- $ 208
Dec 8, 2019 $ 0.00515
+8.15%
$ -- $ 157
Dec 7, 2019 $ 0.00476
-3.47%
$ -- $ 193
Dec 6, 2019 $ 0.00493
+2.86%
$ -- $ 192
Dec 5, 2019 $ 0.00481
+1.07%
$ -- $ 153
Dec 4, 2019 $ 0.0048
+3.09%
$ -- $ 194
Dec 3, 2019 $ 0.00465
+1.83%
$ -- $ 193
Dec 2, 2019 $ 0.00457
-6.93%
$ -- $ 162
Dec 1, 2019 $ 0.00491
-1.95%
$ -- $ 194
Nov 30, 2019 $ 0.00501
-2.38%
$ -- $ 155
Nov 29, 2019 $ 0.00514
+3.95%
$ -- $ 214
Nov 28, 2019 $ 0.00494
-0.99%
$ -- $ 190
Nov 27, 2019 $ 0.005
+5.24%
$ -- $ 165
Nov 26, 2019 $ 0.00475
-0.22%
$ -- $ 183
Nov 25, 2019 $ 0.00475
+2.99%
$ -- $ 193
Nov 24, 2019 $ 0.00461
-0.78%
$ -- $ 108
Nov 23, 2019 $ 0.00465
-2.02%
$ -- $ 161
Nov 22, 2019 $ 0.00472
-6.36%
$ -- $ 202
Nov 21, 2019 $ 0.00505
+10.81%
$ -- $ 246
Nov 20, 2019 $ 0.00455
-7.64%
$ -- $ 199
Nov 19, 2019 $ 0.00493
+10.09%
$ -- $ 217
Nov 18, 2019 $ 0.00448
+6.96%
$ -- $ 180
Nov 17, 2019 $ 0.00419
-1.48%
$ -- $ 160
Nov 16, 2019 $ 0.00426
+0.00%
$ -- $ 156
Nov 15, 2019 $ 0.00426
-2.07%
$ -- $ 138
Nov 14, 2019 $ 0.00435
-1.45%
$ -- $ 276
Nov 13, 2019 $ 0.00441
+3.51%
$ -- $ 293