Lototo Historical Data

LTT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00426
+1.33%
$ -- $ 240
Nov 11, 2019 $ 0.0042
-7.21%
$ -- $ 251
Nov 10, 2019 $ 0.00454
+2.38%
$ -- $ 228
Nov 9, 2019 $ 0.00443
+0.27%
$ -- $ 283
Nov 8, 2019 $ 0.00442
-4.50%
$ -- $ 201
Nov 7, 2019 $ 0.00463
-1.31%
$ -- $ 259
Nov 6, 2019 $ 0.00469
+0.12%
$ -- $ 210
Nov 5, 2019 $ 0.00468
-0.73%
$ -- $ 223
Nov 4, 2019 $ 0.00471
+2.28%
$ -- $ 279
Nov 3, 2019 $ 0.00461
+0.82%
$ -- $ 298
Nov 2, 2019 $ 0.00457
-0.99%
$ -- $ 274
Nov 1, 2019 $ 0.00461
+2.98%
$ -- $ 260
Oct 31, 2019 $ 0.00448
-0.12%
$ -- $ 233
Oct 30, 2019 $ 0.00449
+15.95%
$ -- $ 142
Oct 28, 2019 $ 0.00493
+1.48%
$ -- $ 1
Oct 27, 2019 $ 0.00486
+3.27%
$ -- $ 1
Oct 26, 2019 $ 0.00468
+1.51%
$ -- $ 1
Oct 23, 2019 $ 0.00419
-1.18%
$ -- $ 1
Oct 22, 2019 $ 0.00424
-1.19%
$ -- $ 1
Oct 18, 2019 $ 0.0042
-0.62%
$ -- $ 2
Oct 17, 2019 $ 0.00423
+0.07%
$ -- $ 72
Oct 16, 2019 $ 0.00422
-0.73%
$ -- $ 131
Oct 15, 2019 $ 0.00425
-1.08%
$ -- $ 126
Oct 14, 2019 $ 0.0043
-2.48%
$ -- $ 159
Oct 13, 2019 $ 0.00441
-0.15%
$ -- $ 186
Oct 12, 2019 $ 0.00442
+0.48%
$ -- $ 192
Oct 11, 2019 $ 0.0044
-2.85%
$ -- $ 203
Oct 10, 2019 $ 0.00453
-0.78%
$ -- $ 271
Oct 9, 2019 $ 0.00455
+4.39%
$ -- $ 211
Oct 8, 2019 $ 0.00435
-6.05%
$ -- $ 236
Oct 7, 2019 $ 0.00463
+2.77%
$ -- $ 203
Oct 6, 2019 $ 0.00452
-1.28%
$ -- $ 263
Oct 5, 2019 $ 0.00458
+1.56%
$ -- $ 187
Oct 4, 2019 $ 0.00452
-4.72%
$ -- $ 222
Oct 3, 2019 $ 0.00475
+3.90%
$ -- $ 190
Oct 2, 2019 $ 0.00457
-1.11%
$ -- $ 173
Oct 1, 2019 $ 0.00462
-3.89%
$ -- $ 226
Sep 30, 2019 $ 0.00481
-5.84%
$ -- $ 267
Sep 29, 2019 $ 0.00511
+2.95%
$ -- $ 188
Sep 28, 2019 $ 0.00496
+9.60%
$ -- $ 213
Sep 27, 2019 $ 0.00453
-5.80%
$ -- $ 247
Sep 26, 2019 $ 0.0048
-0.79%
$ -- $ 266
Sep 25, 2019 $ 0.00484
-2.64%
$ -- $ 230
Sep 24, 2019 $ 0.00492
-12.61%
$ -- $ 235
Sep 23, 2019 $ 0.00563
-8.13%
$ -- $ 240
Sep 22, 2019 $ 0.00613
+9.11%
$ -- $ 238
Sep 21, 2019 $ 0.00562
-4.73%
$ -- $ 257
Sep 20, 2019 $ 0.00589
-15.51%
$ -- $ 289
Sep 19, 2019 $ 0.00698
+0.60%
$ -- $ 217
Sep 18, 2019 $ 0.00693
+0.28%
$ -- $ 278