Lototo Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.0247
+44.23%
$ -- $ 2,158
Dec 14 $ 0.0301
+129.06%
$ -- $ 9,510
Dec 7 $ 0.0148
+50.28%
$ -- $ 5,428
Nov 30 $ 0.00984
-14.05%
$ -- $ 3,184
Nov 23 $ 0.0114
-4.29%
$ -- $ 2,956
Nov 16 $ 0.012
+8.65%
$ -- $ 2,935
Nov 9 $ 0.011
+12.96%
$ -- $ 2,943
Nov 2 $ 0.00975
-47.45%
$ -- $ 2,628
Oct 26 $ 0.0185
+1.03%
$ -- $ 2,429
Oct 19 $ 0.0184
+4.33%
$ -- $ 2,337
Oct 12 $ 0.0176
+1.76%
$ -- $ 2,130
Oct 5 $ 0.0173
+6.56%
$ -- $ 1,969
Sep 28 $ 0.0162
-14.44%
$ -- $ 1,807
Sep 21 $ 0.019
+3.32%
$ -- $ 1,853
Sep 14 $ 0.0184
+3.31%
$ -- $ 1,829
Sep 7 $ 0.0178
-18.36%
$ -- $ 1,997
Aug 31 $ 0.0218
-16.16%
$ -- $ 2,014
Aug 24 $ 0.0259
+44.42%
$ -- $ 2,030
Aug 17 $ 0.018
+21.71%
$ -- $ 3,228
Aug 10 $ 0.0148
-2.85%
$ -- $ 1,824
Aug 3 $ 0.0152
+8.70%
$ -- $ 1,941
Jul 27 $ 0.014
+7.24%
$ -- $ 1,978
Jul 20 $ 0.013
-10.15%
$ -- $ 1,712
Jul 13 $ 0.0145
+76.54%
$ -- $ 2,712
Jul 6 $ 0.00821
+2.31%
$ -- $ 1,544
Jun 29 $ 0.00802
-2.66%
$ -- $ 1,442
Jun 22 $ 0.00824
-2.82%
$ -- $ 1,450
Jun 15 $ 0.00847
-1.64%
$ -- $ 1,390
Jun 8 $ 0.00862
-3.16%
$ -- $ 1,674
Jun 1 $ 0.0089
+5.53%
$ -- $ 1,682
May 25 $ 0.00843
+3.27%
$ -- $ 1,701
May 18 $ 0.00817
-11.17%
$ -- $ 1,564
May 11 $ 0.00919
+11.64%
$ -- $ 1,667
May 4 $ 0.00823
+0.73%
$ -- $ 1,626
Apr 27 $ 0.00817
+6.46%
$ -- $ 1,416
Apr 20 $ 0.00768
+14.41%
$ -- $ 1,261
Apr 13 $ 0.00671
-10.56%
$ -- $ 1,303
Apr 6 $ 0.00751
+16.37%
$ -- $ 1,042
Mar 30 $ 0.00646
+0.37%
$ -- $ 757
Mar 23 $ 0.00668
+6.25%
$ -- $ 3
Mar 16 $ 0.00621
+15.62%
$ -- $ 603
Mar 9 $ 0.00537
-33.94%
$ -- $ 1,039
Mar 2 $ 0.00813
-21.55%
$ -- $ 1,496
Feb 24 $ 0.0104
+15.66%
$ -- $ 3,428
Feb 17 $ 0.00896
-13.41%
$ -- $ 1,587
Feb 10 $ 0.0104
-7.53%
$ -- $ 1,861
Feb 3 $ 0.0112
+1.39%
$ -- $ 1,695
Jan 27 $ 0.011
+7.57%
$ -- $ 1,550
Jan 20 $ 0.0103
+1.73%
$ -- $ 2,009
Download