PUMP Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.00451
-19.98%
$ -- $ 810.48 million
Jun 2 $ 0.0581
+1.95%
$ -- $ 554,997
May 26 $ 0.057
-19.23%
$ 1.2 million $ 8.37 million
May 19 $ 0.0719
-0.83%
$ 1.48 million $ 2.47 million
May 12 $ 0.0681
-12.53%
$ 1.53 million $ 4.01 million
May 5 $ 0.0778
+6.18%
$ 1.63 million $ 4.56 million
Apr 28 $ 0.0846
+2.76%
$ 1.54 million $ 4.63 million
Apr 21 $ 0.0824
-52.28%
$ 1.73 million $ 71.76 million
Apr 14 $ 0.154
+50.09%
$ 3.61 million $ 25.07 million
Apr 7 $ 0.124
+194.88%
$ 2.15 million $ 29.56 million
Download