Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMP Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.00451
-8.11%
$-- $183.48 million
Jul 17, 2025 $0.0049
-16.04%
$103,005 $190.62 million
Jul 16, 2025 $0.00584
-14.24%
$122,682 $181.32 million
Jul 15, 2025 $0.00682
+17.34%
$143,136 $180.83 million
Jul 14, 2025 $0.00584
+3.69%
$122,640 $74.23 million
Jun 3, 2025 $0.0581
+0.97%
$-- $287,535
Jun 2, 2025 $0.0575
+0.86%
$1.21 million $267,462
Jun 1, 2025 $0.057
+1.55%
$1.2 million $522,817
May 31, 2025 $0.0561
-9.63%
$1.18 million $1.16 million
May 30, 2025 $0.0621
-13.85%
$1.3 million $2.16 million
May 29, 2025 $0.0722
+9.44%
$1.52 million $4.02 million
May 28, 2025 $0.066
-6.77%
$1.39 million $226,785
May 27, 2025 $0.0708
+0.53%
$1.49 million $146,319
May 26, 2025 $0.0704
-0.23%
$1.48 million $127,468
May 25, 2025 $0.0706
-1.84%
$1.48 million $277,714
May 24, 2025 $0.0719
+4.83%
$1.51 million $236,732
May 23, 2025 $0.0685
-6.63%
$1.44 million $332,736
May 22, 2025 $0.0734
+1.87%
$1.54 million $304,751
May 21, 2025 $0.0721
+0.35%
$1.51 million $266,102
May 20, 2025 $0.0716
+2.34%
$1.5 million $315,423
May 19, 2025 $0.07
-3.42%
$1.47 million $1.01 million
May 18, 2025 $0.0729
+7.21%
$1.53 million $430,650
May 17, 2025 $0.0681
-2.34%
$1.43 million $536,488
May 16, 2025 $0.0697
-1.87%
$1.46 million $277,941
May 15, 2025 $0.0711
-7.58%
$1.49 million $543,988
May 14, 2025 $0.0768
-3.21%
$1.61 million $599,890
May 13, 2025 $0.0793
+0.87%
$1.67 million $1.12 million
May 12, 2025 $0.0786
+1.06%
$1.65 million $928,550
May 11, 2025 $0.0779
+0.18%
$1.63 million $933,506
May 10, 2025 $0.0778
+3.50%
$1.63 million $625,765
May 9, 2025 $0.0751
+4.56%
$1.58 million $925,098
May 8, 2025 $0.0719
+8.14%
$1.51 million $827,401
May 7, 2025 $0.0665
-7.60%
$1.4 million $449,995
May 6, 2025 $0.072
-4.32%
$1.51 million $808,181
May 5, 2025 $0.0752
+2.63%
$1.58 million $923,576
May 4, 2025 $0.0734
-13.27%
$1.54 million $687,683
May 3, 2025 $0.0846
+3.55%
$1.78 million $1.52 million
May 2, 2025 $0.0817
+0.59%
$1.72 million $566,994
May 1, 2025 $0.0804
+0.40%
$1.7 million $455,668
Apr 30, 2025 $0.0802
-2.56%
$1.68 million $469,782
Apr 29, 2025 $0.0825
-3.16%
$1.73 million $826,364
Apr 28, 2025 $0.0852
+3.52%
$1.79 million $789,785
Apr 27, 2025 $0.0824
-5.87%
$1.73 million $1.15 million
Apr 26, 2025 $0.0876
+1.16%
$1.84 million $1.11 million
Apr 25, 2025 $0.0866
-9.89%
$1.82 million $3.15 million
Apr 24, 2025 $0.0959
+8.10%
$2.01 million $4.75 million
Apr 23, 2025 $0.0892
-57.20%
$1.87 million $35.78 million
Apr 22, 2025 $0.208
+18.78%
$4.37 million $23.21 million
Apr 21, 2025 $0.175
+1.43%
$3.68 million $2.61 million
Apr 20, 2025 $0.172
+11.48%
$3.61 million $4.27 million
Download