PUMP Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.154
-4.77%
$3.24 million $4.01 million
Apr 18, 2025 $0.162
-1.34%
$3.41 million $3.3 million
Apr 17, 2025 $0.163
+1.90%
$3.43 million $4.73 million
Apr 16, 2025 $0.159
+62.34%
$3.34 million $6 million
Apr 15, 2025 $0.0984
-5.48%
$2.07 million $2.64 million
Apr 14, 2025 $0.105
+1.90%
$2.2 million $4.38 million
Apr 13, 2025 $0.102
-16.50%
$2.15 million $7.04 million
Apr 12, 2025 $0.124
+129.31%
$2.6 million $15.02 million
Apr 11, 2025 $0.0497
+24.67%
$1.04 million $3.53 million
Apr 10, 2025 $0.04
+9.56%
$840,000 $2.37 million
Apr 9, 2025 $0.0373
+22.71%
$784,140 $4.52 million
Apr 8, 2025 $0.0305
-29.17%
$639,450 $1.44 million
Apr 7, 2025 $0.0429
+2.12%
$900,060 $2.69 million
Apr 6, 2025 $0.0423
-3.84%
$887,670 $2.12 million
Download