PUMP Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.154
-4.77%
$ 3.24 million $ 4.01 million
Apr 18, 2025 $ 0.162
-1.34%
$ 3.41 million $ 3.3 million
Apr 17, 2025 $ 0.163
+1.90%
$ 3.43 million $ 4.73 million
Apr 16, 2025 $ 0.159
+62.34%
$ 3.34 million $ 6 million
Apr 15, 2025 $ 0.0984
-5.48%
$ 2.07 million $ 2.64 million
Apr 14, 2025 $ 0.105
+1.90%
$ 2.2 million $ 4.38 million
Apr 13, 2025 $ 0.102
-16.50%
$ 2.15 million $ 7.04 million
Apr 12, 2025 $ 0.124
+129.31%
$ 2.6 million $ 15.02 million
Apr 11, 2025 $ 0.0497
+24.67%
$ 1.04 million $ 3.53 million
Apr 10, 2025 $ 0.04
+9.56%
$ 840,000 $ 2.37 million
Apr 9, 2025 $ 0.0373
+22.71%
$ 784,140 $ 4.52 million
Apr 8, 2025 $ 0.0305
-29.17%
$ 639,450 $ 1.44 million
Apr 7, 2025 $ 0.0429
+2.12%
$ 900,060 $ 2.69 million
Apr 6, 2025 $ 0.0423
-3.84%
$ 887,670 $ 2.12 million
Download