PUMP Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00451
-8.11%
$ -- $ 183.48 million
Jul 17, 2025 $ 0.0049
-16.04%
$ 103,005 $ 190.62 million
Jul 16, 2025 $ 0.00584
-14.24%
$ 122,682 $ 181.32 million
Jul 15, 2025 $ 0.00682
+17.34%
$ 143,136 $ 180.83 million
Jul 14, 2025 $ 0.00584
+3.69%
$ 122,640 $ 74.23 million
Jun 3, 2025 $ 0.0581
+0.97%
$ -- $ 287,535
Jun 2, 2025 $ 0.0575
+0.86%
$ 1.21 million $ 267,462
Jun 1, 2025 $ 0.057
+1.55%
$ 1.2 million $ 522,817
May 31, 2025 $ 0.0561
-9.63%
$ 1.18 million $ 1.16 million
May 30, 2025 $ 0.0621
-13.85%
$ 1.3 million $ 2.16 million
May 29, 2025 $ 0.0722
+9.44%
$ 1.52 million $ 4.02 million
May 28, 2025 $ 0.066
-6.77%
$ 1.39 million $ 226,785
May 27, 2025 $ 0.0708
+0.53%
$ 1.49 million $ 146,319
May 26, 2025 $ 0.0704
-0.23%
$ 1.48 million $ 127,468
May 25, 2025 $ 0.0706
-1.84%
$ 1.48 million $ 277,714
May 24, 2025 $ 0.0719
+4.83%
$ 1.51 million $ 236,732
May 23, 2025 $ 0.0685
-6.63%
$ 1.44 million $ 332,736
May 22, 2025 $ 0.0734
+1.87%
$ 1.54 million $ 304,751
May 21, 2025 $ 0.0721
+0.35%
$ 1.51 million $ 266,102
May 20, 2025 $ 0.0716
+2.34%
$ 1.5 million $ 315,423
May 19, 2025 $ 0.07
-3.42%
$ 1.47 million $ 1.01 million
May 18, 2025 $ 0.0729
+7.21%
$ 1.53 million $ 430,650
May 17, 2025 $ 0.0681
-2.34%
$ 1.43 million $ 536,488
May 16, 2025 $ 0.0697
-1.87%
$ 1.46 million $ 277,941
May 15, 2025 $ 0.0711
-7.58%
$ 1.49 million $ 543,988
May 14, 2025 $ 0.0768
-3.21%
$ 1.61 million $ 599,890
May 13, 2025 $ 0.0793
+0.87%
$ 1.67 million $ 1.12 million
May 12, 2025 $ 0.0786
+1.06%
$ 1.65 million $ 928,550
May 11, 2025 $ 0.0779
+0.18%
$ 1.63 million $ 933,506
May 10, 2025 $ 0.0778
+3.50%
$ 1.63 million $ 625,765
May 9, 2025 $ 0.0751
+4.56%
$ 1.58 million $ 925,098
May 8, 2025 $ 0.0719
+8.14%
$ 1.51 million $ 827,401
May 7, 2025 $ 0.0665
-7.60%
$ 1.4 million $ 449,995
May 6, 2025 $ 0.072
-4.32%
$ 1.51 million $ 808,181
May 5, 2025 $ 0.0752
+2.63%
$ 1.58 million $ 923,576
May 4, 2025 $ 0.0734
-13.27%
$ 1.54 million $ 687,683
May 3, 2025 $ 0.0846
+3.55%
$ 1.78 million $ 1.52 million
May 2, 2025 $ 0.0817
+0.59%
$ 1.72 million $ 566,994
May 1, 2025 $ 0.0804
+0.40%
$ 1.7 million $ 455,668
Apr 30, 2025 $ 0.0802
-2.56%
$ 1.68 million $ 469,782
Apr 29, 2025 $ 0.0825
-3.16%
$ 1.73 million $ 826,364
Apr 28, 2025 $ 0.0852
+3.52%
$ 1.79 million $ 789,785
Apr 27, 2025 $ 0.0824
-5.87%
$ 1.73 million $ 1.15 million
Apr 26, 2025 $ 0.0876
+1.16%
$ 1.84 million $ 1.11 million
Apr 25, 2025 $ 0.0866
-9.89%
$ 1.82 million $ 3.15 million
Apr 24, 2025 $ 0.0959
+8.10%
$ 2.01 million $ 4.75 million
Apr 23, 2025 $ 0.0892
-57.20%
$ 1.87 million $ 35.78 million
Apr 22, 2025 $ 0.208
+18.78%
$ 4.37 million $ 23.21 million
Apr 21, 2025 $ 0.175
+1.43%
$ 3.68 million $ 2.61 million
Apr 20, 2025 $ 0.172
+11.48%
$ 3.61 million $ 4.27 million
Download