PUMP Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00451
-8.11%
$-- $183.48 million
Jul 17, 2025 $0.0049
-16.04%
$103,005 $190.62 million
Jul 16, 2025 $0.00584
-14.24%
$122,682 $181.32 million
Jul 15, 2025 $0.00682
+17.34%
$143,136 $180.83 million
Jul 14, 2025 $0.00584
+3.69%
$122,640 $74.23 million
Jun 3, 2025 $0.0581
+0.97%
$-- $287,535
Jun 2, 2025 $0.0575
+0.86%
$1.21 million $267,462
Jun 1, 2025 $0.057
+1.55%
$1.2 million $522,817
May 31, 2025 $0.0561
-9.63%
$1.18 million $1.16 million
May 30, 2025 $0.0621
-13.85%
$1.3 million $2.16 million
May 29, 2025 $0.0722
+9.44%
$1.52 million $4.02 million
May 28, 2025 $0.066
-6.77%
$1.39 million $226,785
May 27, 2025 $0.0708
+0.53%
$1.49 million $146,319
May 26, 2025 $0.0704
-0.23%
$1.48 million $127,468
May 25, 2025 $0.0706
-1.84%
$1.48 million $277,714
May 24, 2025 $0.0719
+4.83%
$1.51 million $236,732
May 23, 2025 $0.0685
-6.63%
$1.44 million $332,736
May 22, 2025 $0.0734
+1.87%
$1.54 million $304,751
May 21, 2025 $0.0721
+0.35%
$1.51 million $266,102
May 20, 2025 $0.0716
+2.34%
$1.5 million $315,423
May 19, 2025 $0.07
-3.42%
$1.47 million $1.01 million
May 18, 2025 $0.0729
+7.21%
$1.53 million $430,650
May 17, 2025 $0.0681
-2.34%
$1.43 million $536,488
May 16, 2025 $0.0697
-1.87%
$1.46 million $277,941
May 15, 2025 $0.0711
-7.58%
$1.49 million $543,988
May 14, 2025 $0.0768
-3.21%
$1.61 million $599,890
May 13, 2025 $0.0793
+0.87%
$1.67 million $1.12 million
May 12, 2025 $0.0786
+1.06%
$1.65 million $928,550
May 11, 2025 $0.0779
+0.18%
$1.63 million $933,506
May 10, 2025 $0.0778
+3.50%
$1.63 million $625,765
May 9, 2025 $0.0751
+4.56%
$1.58 million $925,098
May 8, 2025 $0.0719
+8.14%
$1.51 million $827,401
May 7, 2025 $0.0665
-7.60%
$1.4 million $449,995
May 6, 2025 $0.072
-4.32%
$1.51 million $808,181
May 5, 2025 $0.0752
+2.63%
$1.58 million $923,576
May 4, 2025 $0.0734
-13.27%
$1.54 million $687,683
May 3, 2025 $0.0846
+3.55%
$1.78 million $1.52 million
May 2, 2025 $0.0817
+0.59%
$1.72 million $566,994
May 1, 2025 $0.0804
+0.40%
$1.7 million $455,668
Apr 30, 2025 $0.0802
-2.56%
$1.68 million $469,782
Apr 29, 2025 $0.0825
-3.16%
$1.73 million $826,364
Apr 28, 2025 $0.0852
+3.52%
$1.79 million $789,785
Apr 27, 2025 $0.0824
-5.87%
$1.73 million $1.15 million
Apr 26, 2025 $0.0876
+1.16%
$1.84 million $1.11 million
Apr 25, 2025 $0.0866
-9.89%
$1.82 million $3.15 million
Apr 24, 2025 $0.0959
+8.10%
$2.01 million $4.75 million
Apr 23, 2025 $0.0892
-57.20%
$1.87 million $35.78 million
Apr 22, 2025 $0.208
+18.78%
$4.37 million $23.21 million
Apr 21, 2025 $0.175
+1.43%
$3.68 million $2.61 million
Apr 20, 2025 $0.172
+11.48%
$3.61 million $4.27 million
Download