开元棋牌 Historical Data

开元 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0₉633
-96.92%
$ -- $ 2
Jul 16, 8 AM $ 0.0₇245
-31.25%
$ -- $ 102
Jul 16, 7 AM $ 0.0₆443
-50.18%
$ -- $ 1,886
Jul 16, 6 AM $ 0.0₅176
-82.72%
$ -- $ 10,766
Jul 16, 5 AM $ 0.0000101
+285.87%
$ -- $ 28,735
Jul 16, 4 AM $ 0.0₅256
+0.00%
$ -- $ 38,906
Jul 16, 2 AM $ 0.0₅358
+36.75%
$ -- $ 52,286
Jul 16, 1 AM $ 0.0₅297
+1.76%
$ -- $ 70,934
Jul 16, 12 AM $ 0.0₅292
+12.98%
$ -- $ 71,523
Jul 15, 11 PM $ 0.0₅245
-1.25%
$ -- $ 68,666
Jul 15, 10 PM $ 0.0₅25
+0.00%
$ -- $ 70,134
Jul 15, 8 PM $ 0.0₅174
+0.00%
$ -- $ 48,877
Jul 15, 7 PM $ 0.0₅123
+0.00%
$ -- $ 34,515
Jul 15, 6 PM $ 0.0₅124
+18.46%
$ -- $ 34,880
Jul 15, 5 PM $ 0.0₅213
+0.00%
$ -- $ 58,672
Jul 15, 4 PM $ 0.0₅25
+1.61%
$ -- $ 68,720
Jul 15, 3 PM $ 0.0₅245
+0.29%
$ -- $ 68,712
Jul 15, 2 PM $ 0.0₅247
+0.00%
$ -- $ 70,062
Jul 15, 12 PM $ 0.0₅242
+0.60%
$ -- $ 68,963
Jul 15, 11 AM $ 0.0₅239
+0.00%
$ -- $ 70,414
Jul 15, 10 AM $ 0.0₅238
-11.62%
$ -- $ 70,917
Jul 15, 9 AM $ 0.0₅267
-11.30%
$ -- $ 70,955
Jul 15, 8 AM $ 0.0₅304
+1.74%
$ -- $ 70,170
Jul 15, 7 AM $ 0.0₅307
-19.74%
$ -- $ 70,743
Jul 15, 6 AM $ 0.0₅245
-97.10%
$ -- $ 66,776
Download