Strainz Historical Data

STRAINZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
+0.00%
$ -- $ 4
Yesterday $ 0.000034
-4.73%
$ -- $ 4
May 13, 2026 $ 0.0000278
-6.94%
$ -- $ 24
May 12, 2026 $ 0.0000298
-1.21%
$ -- $ 36
May 11, 2026 $ 0.0000288
-5.28%
$ -- $ 1
May 9, 2026 $ 0.0000351
-0.03%
$ -- $ 0
May 8, 2026 $ 0.0000318
+0.00%
$ -- $ 1
May 7, 2026 $ 0.000035
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0000316
-1.38%
$ -- $ 1
May 5, 2026 $ 0.0000356
-0.01%
$ -- $ 1
May 3, 2026 $ 0.0000347
-1.82%
$ -- $ 7
May 2, 2026 $ 0.0000346
-0.69%
$ -- $ 3
May 1, 2026 $ 0.0000345
-0.14%
$ -- $ 1
Apr 29, 2026 $ 0.0000332
-2.18%
$ -- $ 13
Download