Strainz Historical Data

STRAINZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000369
-0.12%
$ -- $ 45
Yesterday $ 0.0000369
+0.52%
$ -- $ 46
Jun 10, 2026 $ 0.0000365
+0.19%
$ -- $ 78
Jun 9, 2026 $ 0.0000366
+0.51%
$ -- $ 277
Jun 8, 2026 $ 0.0000367
+1.43%
$ -- $ 95
Jun 7, 2026 $ 0.0000362
+4.03%
$ -- $ 179
Jun 6, 2026 $ 0.0000346
-2.52%
$ -- $ 164
Jun 5, 2026 $ 0.0000353
-5.16%
$ -- $ 143
Jun 4, 2026 $ 0.0000375
-4.58%
$ -- $ 435
Jun 3, 2026 $ 0.0000393
-1.48%
$ -- $ 1,316
Jun 2, 2026 $ 0.00004
+8.97%
$ -- $ 604
Jun 1, 2026 $ 0.0000371
-3.75%
$ -- $ 60
May 31, 2026 $ 0.0000379
-1.43%
$ -- $ 15
May 30, 2026 $ 0.0000372
+6.16%
$ -- $ 17
May 29, 2026 $ 0.0000343
+0.60%
$ -- $ 27
May 28, 2026 $ 0.0000345
+3.64%
$ -- $ 66
May 27, 2026 $ 0.000034
-1.38%
$ -- $ 1
May 26, 2026 $ 0.0000345
-0.71%
$ -- $ 1
May 25, 2026 $ 0.0000348
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0000338
+0.00%
$ -- $ 3
May 22, 2026 $ 0.0000344
-0.49%
$ -- $ 2
May 20, 2026 $ 0.0000338
+0.58%
$ -- $ 5
May 16, 2026 $ 0.000034
+0.00%
$ -- $ 4
May 15, 2026 $ 0.000034
-4.73%
$ -- $ 4
May 13, 2026 $ 0.0000278
-6.94%
$ -- $ 24
May 12, 2026 $ 0.0000298
-1.21%
$ -- $ 36
May 11, 2026 $ 0.0000288
-5.28%
$ -- $ 1
May 9, 2026 $ 0.0000351
-0.03%
$ -- $ 0
May 8, 2026 $ 0.0000318
+0.00%
$ -- $ 1
May 7, 2026 $ 0.000035
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0000316
-1.38%
$ -- $ 1
May 5, 2026 $ 0.0000356
-0.01%
$ -- $ 1
May 3, 2026 $ 0.0000347
-1.82%
$ -- $ 7
May 2, 2026 $ 0.0000346
-0.69%
$ -- $ 3
May 1, 2026 $ 0.0000345
-0.14%
$ -- $ 1
Apr 29, 2026 $ 0.0000332
-2.18%
$ -- $ 13
Download