Strainz Historical Data

STRAINZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
-0.07%
$ -- $ 9
Yesterday $ 0.0000335
+0.18%
$ -- $ 4
Jul 2, 2026 $ 0.0000333
+2.31%
$ -- $ 5
Jul 1, 2026 $ 0.0000326
+0.96%
$ -- $ 6
Jun 30, 2026 $ 0.0000324
-1.98%
$ -- $ 2
Jun 29, 2026 $ 0.0000324
-1.46%
$ -- $ 4
Jun 28, 2026 $ 0.0000328
+0.01%
$ -- $ 6
Jun 27, 2026 $ 0.0000335
-0.52%
$ -- $ 6
Jun 26, 2026 $ 0.0000338
+2.59%
$ -- $ 6
Jun 25, 2026 $ 0.0000314
-7.44%
$ -- $ 49
Jun 24, 2026 $ 0.0000342
-5.66%
$ -- $ 25
Jun 23, 2026 $ 0.0000345
-2.90%
$ -- $ 20
Jun 22, 2026 $ 0.0000357
+0.93%
$ -- $ 60
Jun 21, 2026 $ 0.0000353
-1.84%
$ -- $ 43
Jun 20, 2026 $ 0.0000357
+0.89%
$ -- $ 22
Jun 19, 2026 $ 0.0000353
+0.13%
$ -- $ 9
Jun 18, 2026 $ 0.0000354
-1.89%
$ -- $ 21
Jun 17, 2026 $ 0.0000362
-0.34%
$ -- $ 20
Jun 16, 2026 $ 0.0000358
-2.24%
$ -- $ 24
Jun 15, 2026 $ 0.000037
+0.24%
$ -- $ 66
Jun 14, 2026 $ 0.0000369
+0.22%
$ -- $ 61
Jun 13, 2026 $ 0.0000367
+0.18%
$ -- $ 48
Jun 12, 2026 $ 0.0000368
-0.43%
$ -- $ 21
Jun 11, 2026 $ 0.0000369
+0.52%
$ -- $ 46
Jun 10, 2026 $ 0.0000365
+0.19%
$ -- $ 78
Jun 9, 2026 $ 0.0000366
+0.51%
$ -- $ 277
Jun 8, 2026 $ 0.0000367
+1.43%
$ -- $ 95
Jun 7, 2026 $ 0.0000362
+4.03%
$ -- $ 179
Jun 6, 2026 $ 0.0000346
-2.52%
$ -- $ 164
Jun 5, 2026 $ 0.0000353
-5.16%
$ -- $ 143
Jun 4, 2026 $ 0.0000375
-4.58%
$ -- $ 435
Jun 3, 2026 $ 0.0000393
-1.48%
$ -- $ 1,316
Jun 2, 2026 $ 0.00004
+8.97%
$ -- $ 604
Jun 1, 2026 $ 0.0000371
-3.75%
$ -- $ 60
May 31, 2026 $ 0.0000379
-1.43%
$ -- $ 15
May 30, 2026 $ 0.0000372
+6.16%
$ -- $ 17
May 29, 2026 $ 0.0000343
+0.60%
$ -- $ 27
May 28, 2026 $ 0.0000345
+3.64%
$ -- $ 66
May 27, 2026 $ 0.000034
-1.38%
$ -- $ 1
May 26, 2026 $ 0.0000345
-0.71%
$ -- $ 1
May 25, 2026 $ 0.0000348
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0000338
+0.00%
$ -- $ 3
May 22, 2026 $ 0.0000344
-0.49%
$ -- $ 2
May 20, 2026 $ 0.0000338
+0.58%
$ -- $ 5
May 16, 2026 $ 0.000034
+0.00%
$ -- $ 4
May 15, 2026 $ 0.000034
-4.73%
$ -- $ 4
May 13, 2026 $ 0.0000278
-6.94%
$ -- $ 24
May 12, 2026 $ 0.0000298
-1.21%
$ -- $ 36
May 11, 2026 $ 0.0000288
-5.28%
$ -- $ 1
May 9, 2026 $ 0.0000351
-0.03%
$ -- $ 0
Download