Strainz Historical Data

STRAINZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000034
-0.07%
$ -- $ 9
Today, at 1 AM $ 0.000034
+0.34%
$ -- $ 9
Today, at 12 AM $ 0.0000339
-0.02%
$ -- $ 4
Yesterday, at 1 PM $ 0.0000335
+0.00%
$ -- $ 4
Yesterday, at 10 AM $ 0.0000334
-0.09%
$ -- $ 5
Yesterday, at 9 AM $ 0.0000334
+0.00%
$ -- $ 3
Jul 2, 3 PM $ 0.0000333
+0.18%
$ -- $ 5
Jul 2, 2 PM $ 0.0000332
-0.56%
$ -- $ 4
Jul 2, 11 AM $ 0.0000331
+0.00%
$ -- $ 3
Jul 2, 8 AM $ 0.0000325
+0.00%
$ -- $ 2
Jul 2, 7 AM $ 0.0000325
+0.00%
$ -- $ 2
Jul 1, 8 PM $ 0.0000326
+0.13%
$ -- $ 6
Jul 1, 6 PM $ 0.0000327
+0.00%
$ -- $ 6
Jul 1, 2 PM $ 0.0000324
+0.00%
$ -- $ 6
Jul 1, 12 PM $ 0.0000321
+0.00%
$ -- $ 6
Jul 1, 11 AM $ 0.0000321
-0.16%
$ -- $ 5
Jul 1, 9 AM $ 0.0000325
+0.08%
$ -- $ 5
Jul 1, 3 AM $ 0.0000327
+0.00%
$ -- $ 3
Jul 1, 12 AM $ 0.0000323
+0.00%
$ -- $ 2
Jun 30, 9 PM $ 0.0000324
-0.06%
$ -- $ 2
Jun 30, 8 PM $ 0.0000323
-0.14%
$ -- $ 1
Jun 30, 1 AM $ 0.0000328
+0.00%
$ -- $ 3
Jun 30, 12 AM $ 0.000033
+0.00%
$ -- $ 3
Jun 29, 4 PM $ 0.0000324
+0.00%
$ -- $ 4
Jun 29, 3 PM $ 0.0000324
+0.00%
$ -- $ 3
Jun 29, 8 AM $ 0.0000326
-0.10%
$ -- $ 5
Jun 29, 7 AM $ 0.0000329
+0.00%
$ -- $ 3
Jun 29, 6 AM $ 0.0000329
+0.00%
$ -- $ 3
Jun 28, 12 PM $ 0.0000328
+0.01%
$ -- $ 6
Jun 27, 11 PM $ 0.0000335
+0.33%
$ -- $ 6
Jun 27, 9 PM $ 0.0000331
+0.36%
$ -- $ 7
Jun 27, 7 PM $ 0.0000331
+0.00%
$ -- $ 7
Jun 27, 4 PM $ 0.0000339
-0.54%
$ -- $ 4
Jun 27, 12 PM $ 0.0000335
+0.00%
$ -- $ 5
Jun 27, 11 AM $ 0.0000335
-0.12%
$ -- $ 4
Jun 27, 5 AM $ 0.0000337
+0.00%
$ -- $ 5
Jun 26, 10 PM $ 0.0000338
+0.00%
$ -- $ 6
Jun 26, 5 PM $ 0.0000338
+0.00%
$ -- $ 5
Jun 26, 4 PM $ 0.0000338
+0.00%
$ -- $ 12
Jun 26, 2 PM $ 0.0000334
+0.00%
$ -- $ 15
Jun 26, 12 PM $ 0.0000329
+0.00%
$ -- $ 16
Jun 26, 8 AM $ 0.0000329
+0.00%
$ -- $ 8
Jun 25, 6 PM $ 0.0000314
-5.15%
$ -- $ 49
Jun 25, 5 PM $ 0.0000322
+0.00%
$ -- $ 57
Jun 25, 4 PM $ 0.0000323
+0.00%
$ -- $ 55
Jun 25, 1 PM $ 0.0000325
+0.00%
$ -- $ 50
Jun 25, 8 AM $ 0.0000275
+12.96%
$ -- $ 39
Jun 25, 7 AM $ 0.0000261
-25.78%
$ -- $ 38
Jun 25, 5 AM $ 0.0000424
-6.09%
$ -- $ 54
Jun 25, 3 AM $ 0.000032
+0.00%
$ -- $ 33
Download