Strainz Historical Data

STRAINZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000034
+0.00%
$ -- $ 4
Today, at 9 AM $ 0.000034
+0.00%
$ -- $ 4
Yesterday, at 10 PM $ 0.000034
+0.00%
$ -- $ 4
Yesterday, at 11 AM $ 0.0000357
-0.17%
$ -- $ 1
Yesterday, at 3 AM $ 0.000036
+0.00%
$ -- $ 1
Yesterday, at 2 AM $ 0.0000357
+0.00%
$ -- $ 1
May 13, 12 PM $ 0.0000278
+0.00%
$ -- $ 24
May 13, 11 AM $ 0.0000298
+0.00%
$ -- $ 27
May 13, 6 AM $ 0.0000289
+0.00%
$ -- $ 41
May 13, 1 AM $ 0.0000299
+0.17%
$ -- $ 43
May 12, 10 PM $ 0.0000298
+0.21%
$ -- $ 36
May 12, 9 PM $ 0.0000301
+0.00%
$ -- $ 35
May 12, 8 PM $ 0.0000303
+2.30%
$ -- $ 35
May 12, 12 PM $ 0.0000302
+0.05%
$ -- $ 6
May 11, 4 PM $ 0.0000288
-1.07%
$ -- $ 1
May 11, 12 PM $ 0.0000303
-0.47%
$ -- $ 1
May 9, 10 AM $ 0.0000351
-0.03%
$ -- $ 0
May 8, 11 AM $ 0.0000318
+0.00%
$ -- $ 1
May 7, 3 PM $ 0.000035
+0.00%
$ -- $ 0
May 6, 11 AM $ 0.0000316
+0.00%
$ -- $ 1
May 6, 5 AM $ 0.000032
+0.00%
$ -- $ 0
May 5, 3 AM $ 0.0000356
+0.00%
$ -- $ 1
May 5, 2 AM $ 0.0000356
+0.00%
$ -- $ 0
May 3, 10 PM $ 0.0000347
+1.07%
$ -- $ 7
May 3, 5 PM $ 0.0000351
+0.00%
$ -- $ 7
May 3, 4 PM $ 0.0000351
+0.28%
$ -- $ 7
May 3, 2 PM $ 0.0000349
+0.10%
$ -- $ 7
May 3, 1 PM $ 0.0000355
+6.44%
$ -- $ 5
May 3, 12 PM $ 0.0000354
+0.17%
$ -- $ 3
May 2, 3 PM $ 0.0000346
+0.00%
$ -- $ 3
May 2, 10 AM $ 0.0000345
+0.03%
$ -- $ 3
May 2, 8 AM $ 0.0000347
-0.36%
$ -- $ 2
May 2, 6 AM $ 0.0000347
-0.43%
$ -- $ 2
May 1, 8 PM $ 0.0000345
+0.00%
$ -- $ 1
May 1, 7 PM $ 0.0000345
+0.00%
$ -- $ 1
May 1, 6 PM $ 0.0000346
-0.02%
$ -- $ 1
Apr 29, 11 PM $ 0.0000332
+0.14%
$ -- $ 13
Apr 29, 2 PM $ 0.000034
+0.27%
$ -- $ 1
Download