Strainz Historical Data

STRAINZ
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000335
-5.25%
$ -- $ 103
Jun 15 $ 0.0000357
-3.32%
$ -- $ 128
Jun 8 $ 0.0000367
+1.49%
$ -- $ 493
Jun 1 $ 0.0000346
-10.21%
$ -- $ 2,594
May 25 $ 0.0000372
+7.07%
$ -- $ 99
May 18 $ 0.0000338
+0.59%
$ -- $ 3
May 11 $ 0.000034
+11.66%
$ -- $ 29
May 4 $ 0.0000351
-1.51%
$ -- $ 2
Apr 27 $ 0.0000346
+1.97%
$ -- $ 2
Download