Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strainz Historical Data

STRAINZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 AM $0.0000367
-1.84%
$-- $101
Jun 9, 5 AM $0.0000369
-1.08%
$-- $143
Jun 9, 4 AM $0.0000373
+1.42%
$-- $123
Jun 9, 3 AM $0.0000365
+0.00%
$-- $112
Jun 9, 2 AM $0.0000367
+0.00%
$-- $107
Jun 9, 1 AM $0.0000365
+0.14%
$-- $106
Jun 8, 9 PM $0.0000367
+0.00%
$-- $95
Jun 8, 7 PM $0.0000368
+0.00%
$-- $92
Jun 8, 6 PM $0.0000367
+1.30%
$-- $79
Jun 8, 5 PM $0.0000361
+0.00%
$-- $78
Jun 8, 3 PM $0.0000359
+0.00%
$-- $103
Jun 8, 2 PM $0.0000359
+0.00%
$-- $103
Jun 8, 8 AM $0.0000353
+0.12%
$-- $151
Jun 8, 7 AM $0.0000351
-0.25%
$-- $144
Jun 8, 6 AM $0.0000351
-1.21%
$-- $104
Jun 8, 12 AM $0.0000362
+0.00%
$-- $181
Jun 7, 11 PM $0.0000362
-0.35%
$-- $179
Jun 7, 9 PM $0.0000358
+0.81%
$-- $198
Jun 7, 8 PM $0.0000356
+0.18%
$-- $204
Jun 7, 7 PM $0.0000356
-1.11%
$-- $203
Jun 7, 6 PM $0.0000359
-0.61%
$-- $210
Jun 7, 5 PM $0.0000363
+1.58%
$-- $218
Jun 7, 4 PM $0.0000358
+1.58%
$-- $240
Jun 7, 2 PM $0.0000353
+0.00%
$-- $262
Jun 7, 12 PM $0.0000354
-0.70%
$-- $261
Jun 7, 11 AM $0.0000356
+0.46%
$-- $258
Jun 7, 10 AM $0.0000355
+0.33%
$-- $231
Jun 7, 8 AM $0.000035
+0.00%
$-- $236
Jun 7, 7 AM $0.000035
+0.35%
$-- $235
Jun 7, 6 AM $0.0000349
+0.03%
$-- $236
Jun 7, 5 AM $0.0000346
+1.07%
$-- $226
Jun 7, 4 AM $0.0000342
+0.16%
$-- $219
Jun 7, 3 AM $0.0000341
-2.41%
$-- $215
Jun 7, 2 AM $0.0000349
+0.66%
$-- $179
Jun 7, 1 AM $0.0000349
+0.75%
$-- $174
Jun 7, 12 AM $0.0000348
-0.02%
$-- $164
Jun 6, 11 PM $0.0000346
+0.27%
$-- $164
Jun 6, 10 PM $0.0000345
+0.24%
$-- $155
Jun 6, 9 PM $0.0000345
-1.23%
$-- $156
Jun 6, 8 PM $0.0000349
-0.99%
$-- $146
Jun 6, 7 PM $0.000035
+0.35%
$-- $142
Jun 6, 6 PM $0.0000349
+0.85%
$-- $137
Jun 6, 5 PM $0.0000346
-1.59%
$-- $132
Jun 6, 4 PM $0.0000351
-0.62%
$-- $73
Jun 6, 3 PM $0.0000352
+0.00%
$-- $58
Jun 6, 10 AM $0.0000354
-0.19%
$-- $75
Jun 6, 9 AM $0.0000354
-1.28%
$-- $71
Jun 6, 8 AM $0.0000359
-0.23%
$-- $67
Jun 6, 6 AM $0.0000359
+1.64%
$-- $69
Jun 6, 5 AM $0.0000353
+0.00%
$-- $69