Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strainz Historical Data

STRAINZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.0000357
+0.13%
$-- $68
Jun 6, 3 AM $0.0000357
+0.04%
$-- $87
Jun 6, 2 AM $0.0000357
-0.23%
$-- $94
Jun 6, 1 AM $0.0000355
+0.23%
$-- $93
Jun 6, 12 AM $0.0000355
-0.10%
$-- $96
Jun 5, 10 PM $0.0000353
-0.60%
$-- $143
Jun 5, 8 PM $0.0000348
+0.00%
$-- $173
Jun 5, 7 PM $0.0000349
-0.79%
$-- $180
Jun 5, 4 PM $0.0000357
+0.00%
$-- $204
Jun 5, 3 PM $0.0000363
-0.37%
$-- $202
Jun 5, 2 PM $0.0000366
-1.42%
$-- $206
Jun 5, 1 PM $0.0000371
+0.70%
$-- $206
Jun 5, 12 PM $0.0000368
-0.42%
$-- $222
Jun 5, 11 AM $0.0000371
-0.57%
$-- $216
Jun 5, 9 AM $0.0000369
+0.00%
$-- $214
Jun 5, 8 AM $0.000037
-0.11%
$-- $212
Jun 5, 7 AM $0.0000369
+1.96%
$-- $219
Jun 5, 6 AM $0.0000369
+0.00%
$-- $208
Jun 5, 5 AM $0.0000367
-1.01%
$-- $216
Jun 5, 4 AM $0.000037
+0.34%
$-- $224
Jun 5, 3 AM $0.0000369
-1.73%
$-- $267
Jun 5, 2 AM $0.0000376
-0.02%
$-- $383
Jun 5, 1 AM $0.0000376
-0.91%
$-- $404
Jun 5, 12 AM $0.0000379
+1.96%
$-- $399
Jun 4, 11 PM $0.0000375
-0.51%
$-- $435
Jun 4, 10 PM $0.0000376
-0.27%
$-- $478
Jun 4, 9 PM $0.0000378
-0.01%
$-- $492
Jun 4, 8 PM $0.0000377
-0.83%
$-- $517
Jun 4, 7 PM $0.0000382
-0.17%
$-- $517
Jun 4, 6 PM $0.0000382
+1.97%
$-- $530
Jun 4, 5 PM $0.0000374
-0.94%
$-- $638
Jun 4, 4 PM $0.0000377
-0.13%
$-- $727
Jun 4, 3 PM $0.0000377
+0.57%
$-- $760
Jun 4, 2 PM $0.0000375
+0.00%
$-- $760
Jun 4, 1 PM $0.0000374
+0.58%
$-- $760
Jun 4, 12 PM $0.0000373
+0.21%
$-- $777
Jun 4, 8 AM $0.0000375
-0.35%
$-- $907
Jun 4, 7 AM $0.0000377
+0.36%
$-- $937
Jun 4, 5 AM $0.0000377
-0.80%
$-- $1,240
Jun 4, 4 AM $0.0000381
+0.33%
$-- $1,285
Jun 4, 3 AM $0.000038
+2.13%
$-- $1,301
Jun 4, 2 AM $0.000037
-3.00%
$-- $1,224
Jun 4, 1 AM $0.0000382
+0.10%
$-- $1,239
Jun 4, 12 AM $0.0000382
-2.77%
$-- $1,251
Jun 3, 11 PM $0.0000393
+1.05%
$-- $1,316
Jun 3, 10 PM $0.0000388
+2.11%
$-- $1,430
Jun 3, 9 PM $0.000038
+0.34%
$-- $1,519
Jun 3, 8 PM $0.000038
-0.03%
$-- $1,681
Jun 3, 7 PM $0.0000378
-0.05%
$-- $1,677
Jun 3, 6 PM $0.0000378
-0.56%
$-- $1,668