Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strainz Historical Data

STRAINZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.0000381
-0.22%
$-- $1,626
Jun 3, 4 PM $0.000038
-2.36%
$-- $1,602
Jun 3, 3 PM $0.0000387
+0.79%
$-- $1,416
Jun 3, 2 PM $0.0000385
-0.51%
$-- $1,414
Jun 3, 1 PM $0.0000387
+0.34%
$-- $1,425
Jun 3, 12 PM $0.0000388
+0.18%
$-- $1,389
Jun 3, 11 AM $0.0000387
-0.26%
$-- $1,386
Jun 3, 10 AM $0.0000388
+0.55%
$-- $1,389
Jun 3, 9 AM $0.0000385
+3.33%
$-- $1,374
Jun 3, 8 AM $0.0000373
-4.15%
$-- $1,331
Jun 3, 7 AM $0.0000389
-1.01%
$-- $1,248
Jun 3, 6 AM $0.0000393
-4.60%
$-- $1,184
Jun 3, 5 AM $0.0000415
+5.85%
$-- $1,115
Jun 3, 4 AM $0.0000392
+0.47%
$-- $900
Jun 3, 3 AM $0.000039
-0.30%
$-- $837
Jun 3, 2 AM $0.0000391
+1.00%
$-- $794
Jun 3, 1 AM $0.0000388
-3.32%
$-- $737
Jun 3, 12 AM $0.0000401
+0.62%
$-- $695
Jun 2, 11 PM $0.00004
+3.37%
$-- $604
Jun 2, 10 PM $0.0000388
-0.63%
$-- $440
Jun 2, 9 PM $0.000039
+2.71%
$-- $307
Jun 2, 8 PM $0.000038
+2.53%
$-- $79
Jun 2, 6 PM $0.0000368
+0.00%
$-- $60
Jun 2, 4 PM $0.000037
-0.05%
$-- $65
Jun 2, 3 PM $0.0000375
+0.00%
$-- $63
Jun 2, 2 PM $0.0000373
+1.27%
$-- $89
Jun 2, 1 PM $0.0000368
-0.34%
$-- $71
Jun 2, 12 PM $0.0000369
+0.04%
$-- $75
Jun 2, 11 AM $0.000037
-0.48%
$-- $74
Jun 2, 10 AM $0.0000371
+0.60%
$-- $72
Jun 2, 9 AM $0.000037
+0.16%
$-- $71
Jun 2, 8 AM $0.0000372
+0.60%
$-- $65
Jun 2, 7 AM $0.0000368
+0.11%
$-- $62
Jun 2, 6 AM $0.0000368
+0.42%
$-- $60
Jun 2, 5 AM $0.0000368
+0.13%
$-- $56
Jun 1, 11 PM $0.0000371
+0.21%
$-- $60
Jun 1, 8 PM $0.0000375
+0.20%
$-- $64
Jun 1, 7 PM $0.0000375
+0.11%
$-- $54
Jun 1, 6 PM $0.0000372
-0.28%
$-- $53
Jun 1, 5 PM $0.0000373
-0.47%
$-- $46
Jun 1, 3 PM $0.0000371
-0.10%
$-- $47
Jun 1, 2 PM $0.0000369
-0.29%
$-- $42
Jun 1, 1 PM $0.0000371
-0.39%
$-- $19
Jun 1, 12 PM $0.0000372
+1.02%
$-- $16
Jun 1, 10 AM $0.0000379
-1.69%
$-- $8
May 31, 11 PM $0.0000379
+0.00%
$-- $15
May 31, 9 PM $0.0000378
-0.30%
$-- $14
May 31, 5 PM $0.0000379
+0.03%
$-- $9
May 31, 9 AM $0.0000383
+0.00%
$-- $15
May 31, 5 AM $0.0000388
+0.00%
$-- $15