Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strainz Historical Data

STRAINZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $0.0000344
+0.07%
$-- $3
Aug 8, 4 PM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0.0₁₅1
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0
Aug 1, 10 AM $0.0₁₇5
+0.00%
$-- $0
Aug 1, 9 AM $0.0₁₇7
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₂144
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₂37
-0.05%
$-- $0
Jul 30, 8 PM $0.0₁₁54
-13.00%
$-- $0
Jul 30, 7 PM $0.0₁₁626
+0.00%
$-- $0.0₅1
Jul 30, 4 PM $0.0₁₁774
-8.55%
$-- $0.0₅1
Jul 30, 10 AM $0.0₁₀127
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₀184
+0.00%
$-- $0.0₅1
Jul 30, 12 AM $0.0₉826
-0.23%
$-- $0
Jul 28, 3 AM $0.0₅284
+0.00%
$-- $1
Jul 28, 1 AM $0.0₅21
+0.00%
$-- $0
Jul 27, 11 PM $0.0₅337
+0.00%
$-- $1
Jul 27, 5 PM $0.0₅559
+11.83%
$-- $0
Jul 27, 12 PM $0.0₅822
+0.00%
$-- $2
Jul 26, 5 PM $0.000024
+0.00%
$-- $3
Jul 26, 4 PM $0.0000167
+0.00%
$-- $2
Jul 26, 1 PM $0.0000182
-0.01%
$-- $2
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 8 AM $0
--%
$-- $0
Jul 24, 7 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0.0₁₅1
Jul 21, 10 AM $0
--%
$-- $0.0₁₅1
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0.0₁₅1
Jul 21, 1 AM $0
--%
$-- $0