Strainz Historical Data

STRAINZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0000339
-0.04%
$ -- $ 26
Jun 24, 10 PM $ 0.0000342
+1.25%
$ -- $ 25
Jun 24, 9 PM $ 0.0000385
+13.32%
$ -- $ 23
Jun 24, 7 PM $ 0.0000334
-0.08%
$ -- $ 15
Jun 24, 5 PM $ 0.0000362
+0.00%
$ -- $ 6
Jun 23, 7 PM $ 0.0000345
-0.24%
$ -- $ 20
Jun 23, 6 PM $ 0.0000346
-0.17%
$ -- $ 18
Jun 23, 5 PM $ 0.0000347
+0.00%
$ -- $ 17
Jun 23, 4 PM $ 0.0000348
+0.82%
$ -- $ 16
Jun 23, 3 PM $ 0.0000344
+0.19%
$ -- $ 16
Jun 23, 1 PM $ 0.0000344
+0.00%
$ -- $ 14
Jun 23, 12 PM $ 0.0000346
+0.13%
$ -- $ 13
Jun 23, 10 AM $ 0.0000344
+0.28%
$ -- $ 10
Jun 23, 9 AM $ 0.0000344
+0.00%
$ -- $ 14
Jun 23, 4 AM $ 0.0000354
-0.02%
$ -- $ 25
Jun 23, 2 AM $ 0.0000353
+0.09%
$ -- $ 51
Jun 23, 1 AM $ 0.0000353
-0.60%
$ -- $ 51
Jun 22, 6 PM $ 0.0000357
-0.08%
$ -- $ 60
Jun 22, 6 AM $ 0.000036
+0.00%
$ -- $ 83
Jun 22, 5 AM $ 0.0000355
+0.45%
$ -- $ 78
Jun 22, 4 AM $ 0.0000353
-0.02%
$ -- $ 74
Jun 22, 2 AM $ 0.0000356
+0.04%
$ -- $ 72
Jun 22, 1 AM $ 0.0000356
+0.78%
$ -- $ 44
Jun 22, 12 AM $ 0.0000354
-0.04%
$ -- $ 43
Jun 21, 11 PM $ 0.0000353
+0.08%
$ -- $ 43
Jun 21, 9 PM $ 0.0000354
+0.15%
$ -- $ 42
Jun 21, 8 PM $ 0.0000355
-0.07%
$ -- $ 49
Jun 21, 7 PM $ 0.0000356
+0.11%
$ -- $ 49
Jun 21, 6 PM $ 0.0000355
-0.36%
$ -- $ 39
Jun 21, 5 PM $ 0.0000355
-1.14%
$ -- $ 33
Jun 21, 2 PM $ 0.0000359
+0.00%
$ -- $ 25
Jun 21, 8 AM $ 0.0000359
-0.40%
$ -- $ 42
Jun 21, 6 AM $ 0.000036
+0.05%
$ -- $ 20
Jun 20, 9 PM $ 0.0000357
+0.00%
$ -- $ 22
Jun 20, 6 PM $ 0.0000358
+0.00%
$ -- $ 22
Jun 20, 5 PM $ 0.0000358
-0.06%
$ -- $ 22
Jun 20, 2 PM $ 0.0000358
-0.70%
$ -- $ 19
Jun 20, 1 PM $ 0.000036
+0.56%
$ -- $ 14
Jun 20, 9 AM $ 0.0000358
+0.04%
$ -- $ 9
Jun 20, 8 AM $ 0.0000357
+0.13%
$ -- $ 8
Jun 20, 4 AM $ 0.0000353
+0.08%
$ -- $ 8
Jun 20, 3 AM $ 0.0000354
+0.00%
$ -- $ 7
Jun 19, 9 PM $ 0.0000353
-0.05%
$ -- $ 9
Jun 19, 8 PM $ 0.0000353
+0.00%
$ -- $ 16
Jun 19, 4 PM $ 0.0000353
-0.13%
$ -- $ 16
Jun 19, 2 PM $ 0.0000352
+0.49%
$ -- $ 16
Jun 19, 3 AM $ 0.0000353
+0.20%
$ -- $ 20
Jun 18, 11 PM $ 0.0000354
+0.06%
$ -- $ 21
Jun 18, 9 PM $ 0.0000355
+0.99%
$ -- $ 21
Jun 18, 6 PM $ 0.0000348
+0.24%
$ -- $ 12