Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strainz Historical Data

STRAINZ Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0.0₁₅1
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 4 AM $0.0₁₇5
+0.00%
$-- $0
Jul 17, 11 PM $0.0₁₂358
+0.00%
$-- $0
Jul 17, 4 PM $0.000015
+0.00%
$-- $3
Jul 17, 1 PM $0.0₅879
+0.00%
$-- $8
Jul 17, 11 AM $0.0000325
+0.31%
$-- $17
Jul 17, 1 AM $0.0₁₇5
+0.00%
$-- $0
Jul 16, 10 PM $0.0₁₄62
-65.11%
$-- $0
Jul 16, 8 PM $0.0₁₃413
-79.09%
$-- $0
Jul 16, 5 PM $0.0₁₁111
-29.36%
$-- $0
Jul 16, 4 PM $0.0₁₁173
-0.73%
$-- $0.0₅1
Jul 16, 2 PM $0.0₁₀432
-45.50%
$-- $0
Jul 16, 1 PM $0.0₁₀738
-70.74%
$-- $0.00001
Jul 16, 11 AM $0.0₇19
+0.61%
$-- $0
Jul 16, 10 AM $0.0₈516
+0.00%
$-- $0.001
Jul 15, 9 PM $0.0000303
+0.00%
$-- $6
Jul 15, 7 PM $0.0000169
+0.46%
$-- $3
Jul 15, 3 PM $0.0000335
-0.07%
$-- $6
Jul 15, 1 PM $0.0000337
+0.00%
$-- $6
Jul 15, 10 AM $0.0000338
-0.30%
$-- $6
Jul 15, 1 AM $0.0000342
-0.08%
$-- $10
Jul 14, 7 PM $0.0000339
-0.30%
$-- $24
Jul 14, 6 PM $0.0000336
+0.00%
$-- $19
Jul 14, 2 PM $0.0000342
-0.06%
$-- $22
Jul 14, 1 PM $0.0000343
-0.25%
$-- $17
Jul 14, 1 AM $0.0000333
+0.00%
$-- $20
Jul 13, 11 PM $0.0000323
-1.05%
$-- $20
Jul 13, 10 PM $0.0000326
-0.18%
$-- $19
Jul 13, 7 PM $0.0000333
+0.00%
$-- $4
Jul 13, 5 PM $0.0000337
+0.00%
$-- $8
Jul 13, 3 PM $0.0000336
-0.11%
$-- $8
Jul 13, 7 AM $0.0000343
-0.02%
$-- $5
Jul 13, 4 AM $0.0000339
+0.13%
$-- $5
Jul 13, 2 AM $0.0000341
-1.82%
$-- $5
Jul 12, 8 PM $0.0000342
+0.00%
$-- $14
Jul 12, 6 PM $0.0000397
-0.86%
$-- $14
Jul 12, 5 PM $0.0000487
-9.87%
$-- $18
Jul 12, 4 PM $0.0000544
+0.00%
$-- $10
Jul 12, 12 PM $0.0000525
+0.00%
$-- $10
Jul 12, 1 AM $0.0000339
-0.95%
$-- $10