Strainz Historical Data

STRAINZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0000351
+0.00%
$ -- $ 12
Jun 18, 4 PM $ 0.0000351
+0.00%
$ -- $ 11
Jun 18, 2 PM $ 0.0000357
+0.20%
$ -- $ 10
Jun 18, 11 AM $ 0.0000355
+0.00%
$ -- $ 9
Jun 18, 10 AM $ 0.0000356
-0.02%
$ -- $ 8
Jun 18, 6 AM $ 0.0000356
+0.39%
$ -- $ 12
Jun 18, 2 AM $ 0.0000361
+0.09%
$ -- $ 17
Jun 17, 11 PM $ 0.0000362
-0.15%
$ -- $ 20
Jun 17, 9 PM $ 0.0000363
-0.04%
$ -- $ 19
Jun 17, 6 PM $ 0.0000367
-0.17%
$ -- $ 18
Jun 17, 10 AM $ 0.0000364
-0.37%
$ -- $ 32
Jun 17, 9 AM $ 0.0000365
-0.01%
$ -- $ 29
Jun 17, 8 AM $ 0.0000368
-1.47%
$ -- $ 29
Jun 17, 7 AM $ 0.0000371
+0.16%
$ -- $ 30
Jun 17, 5 AM $ 0.0000381
+4.68%
$ -- $ 28
Jun 17, 4 AM $ 0.0000369
+0.86%
$ -- $ 25
Jun 17, 3 AM $ 0.0000365
+0.32%
$ -- $ 22
Jun 17, 2 AM $ 0.0000363
-0.22%
$ -- $ 24
Jun 16, 10 PM $ 0.0000358
-2.10%
$ -- $ 24
Jun 16, 9 PM $ 0.0000369
-0.06%
$ -- $ 31
Jun 16, 8 PM $ 0.0000373
+2.92%
$ -- $ 30
Jun 16, 6 PM $ 0.0000364
-1.54%
$ -- $ 34
Jun 16, 4 PM $ 0.0000366
+0.28%
$ -- $ 33
Jun 16, 3 PM $ 0.0000365
+0.32%
$ -- $ 32
Jun 16, 2 PM $ 0.0000364
+0.00%
$ -- $ 20
Jun 16, 4 AM $ 0.0000367
+0.00%
$ -- $ 49
Jun 16, 3 AM $ 0.0000367
+0.19%
$ -- $ 51
Jun 15, 11 PM $ 0.000037
-0.56%
$ -- $ 66
Jun 15, 10 PM $ 0.0000372
+0.00%
$ -- $ 61
Jun 15, 9 PM $ 0.0000372
+0.00%
$ -- $ 69
Jun 15, 7 PM $ 0.0000375
+0.08%
$ -- $ 83
Jun 15, 5 PM $ 0.0000377
-0.14%
$ -- $ 81
Jun 15, 3 PM $ 0.0000377
+0.00%
$ -- $ 81
Jun 15, 2 PM $ 0.0000374
+0.00%
$ -- $ 81
Jun 15, 1 PM $ 0.0000377
+0.33%
$ -- $ 70
Jun 15, 3 AM $ 0.0000368
-0.27%
$ -- $ 72
Jun 15, 2 AM $ 0.0000369
+0.55%
$ -- $ 71
Jun 15, 1 AM $ 0.0000368
-0.29%
$ -- $ 69
Jun 15, 12 AM $ 0.0000369
-0.24%
$ -- $ 59
Jun 14, 11 PM $ 0.0000369
+0.60%
$ -- $ 61
Jun 14, 10 PM $ 0.0000365
-0.31%
$ -- $ 63
Jun 14, 9 PM $ 0.0000364
+0.66%
$ -- $ 66
Jun 14, 8 PM $ 0.0000361
-0.80%
$ -- $ 62
Jun 14, 6 PM $ 0.0000368
+0.00%
$ -- $ 54
Jun 14, 5 PM $ 0.0000368
-0.32%
$ -- $ 54
Jun 14, 4 PM $ 0.0000369
-0.20%
$ -- $ 54
Jun 14, 3 PM $ 0.000037
-0.08%
$ -- $ 53
Jun 14, 2 PM $ 0.000037
+0.00%
$ -- $ 49
Jun 14, 1 PM $ 0.0000372
-0.04%
$ -- $ 47
Jun 14, 8 AM $ 0.0000371
-0.01%
$ -- $ 65