Strainz Historical Data

STRAINZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0000371
-0.23%
$ -- $ 65
Jun 14, 5 AM $ 0.0000371
+1.46%
$ -- $ 63
Jun 14, 4 AM $ 0.0000366
+0.24%
$ -- $ 54
Jun 14, 3 AM $ 0.0000366
+0.03%
$ -- $ 53
Jun 14, 2 AM $ 0.0000368
+0.00%
$ -- $ 49
Jun 13, 11 PM $ 0.0000367
+0.38%
$ -- $ 48
Jun 13, 10 PM $ 0.0000366
-1.46%
$ -- $ 41
Jun 13, 9 PM $ 0.0000371
+0.37%
$ -- $ 32
Jun 13, 8 PM $ 0.0000369
+0.00%
$ -- $ 28
Jun 13, 7 PM $ 0.0000369
+1.24%
$ -- $ 26
Jun 13, 6 PM $ 0.0000364
+0.01%
$ -- $ 21
Jun 13, 3 PM $ 0.0000364
+0.00%
$ -- $ 20
Jun 13, 2 PM $ 0.0000364
-1.24%
$ -- $ 15
Jun 13, 1 PM $ 0.0000367
+0.17%
$ -- $ 10
Jun 13, 12 PM $ 0.0000368
+0.00%
$ -- $ 9
Jun 13, 11 AM $ 0.0000365
+0.24%
$ -- $ 8
Jun 13, 10 AM $ 0.0000367
+0.46%
$ -- $ 11
Jun 13, 4 AM $ 0.0000364
+0.11%
$ -- $ 20
Jun 13, 1 AM $ 0.0000366
-0.05%
$ -- $ 17
Jun 12, 6 PM $ 0.0000368
+0.00%
$ -- $ 21
Jun 12, 5 PM $ 0.0000368
+0.00%
$ -- $ 19
Jun 12, 10 AM $ 0.0000369
+0.39%
$ -- $ 37
Jun 12, 9 AM $ 0.000037
+0.39%
$ -- $ 40
Jun 12, 8 AM $ 0.0000368
-0.34%
$ -- $ 39
Jun 12, 7 AM $ 0.0000368
+0.34%
$ -- $ 38
Jun 12, 3 AM $ 0.0000369
-0.12%
$ -- $ 45
Jun 11, 11 PM $ 0.0000369
+0.00%
$ -- $ 46
Jun 11, 10 PM $ 0.0000368
+0.72%
$ -- $ 44
Jun 11, 9 PM $ 0.0000366
+0.00%
$ -- $ 42
Jun 11, 8 PM $ 0.0000366
-0.93%
$ -- $ 41
Jun 11, 3 PM $ 0.0000366
+0.61%
$ -- $ 46
Jun 11, 10 AM $ 0.0000365
+0.14%
$ -- $ 51
Jun 11, 5 AM $ 0.0000368
+0.28%
$ -- $ 46
Jun 11, 3 AM $ 0.0000367
+0.00%
$ -- $ 56
Jun 11, 2 AM $ 0.0000367
+0.00%
$ -- $ 56
Jun 10, 9 PM $ 0.0000365
+0.00%
$ -- $ 78
Jun 10, 5 PM $ 0.0000367
-0.91%
$ -- $ 137
Jun 10, 4 PM $ 0.0000372
-0.08%
$ -- $ 136
Jun 10, 3 PM $ 0.0000371
+1.01%
$ -- $ 135
Jun 10, 2 PM $ 0.0000368
+0.90%
$ -- $ 129
Jun 10, 1 PM $ 0.0000365
-0.99%
$ -- $ 127
Jun 10, 11 AM $ 0.0000362
+0.24%
$ -- $ 240
Jun 10, 10 AM $ 0.0000363
-0.31%
$ -- $ 249
Jun 10, 7 AM $ 0.0000366
+0.32%
$ -- $ 252
Jun 10, 6 AM $ 0.0000364
+0.34%
$ -- $ 255
Jun 10, 5 AM $ 0.0000363
-0.25%
$ -- $ 252
Jun 10, 4 AM $ 0.0000363
+0.52%
$ -- $ 256
Jun 10, 2 AM $ 0.0000366
-0.09%
$ -- $ 266
Jun 10, 1 AM $ 0.0000366
+0.35%
$ -- $ 265
Jun 9, 11 PM $ 0.0000366
-0.80%
$ -- $ 277