Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strainz Historical Data

STRAINZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.0000343
+0.00%
$-- $6
Jul 11, 11 PM $0.0000348
-0.26%
$-- $6
Jul 11, 5 PM $0.000035
-0.97%
$-- $5
Jul 11, 2 PM $0.0000354
+0.00%
$-- $4
Jul 11, 12 PM $0.0000346
+0.00%
$-- $4
Jul 11, 11 AM $0.0000346
+0.51%
$-- $3
Jul 11, 3 AM $0.0000342
-0.27%
$-- $3
Jul 11, 2 AM $0.0000342
-1.43%
$-- $2
Jul 10, 11 PM $0.0000347
+3.63%
$-- $4
Jul 10, 10 PM $0.000033
-2.75%
$-- $5
Jul 10, 6 PM $0.0000332
-2.61%
$-- $8
Jul 10, 2 PM $0.0000342
+0.00%
$-- $18
Jul 10, 12 PM $0.0000342
+0.59%
$-- $20
Jul 10, 10 AM $0.0000341
-0.71%
$-- $30
Jul 10, 3 AM $0.0000346
+0.00%
$-- $33
Jul 10, 2 AM $0.0000345
+0.42%
$-- $36
Jul 10, 1 AM $0.0000344
+0.34%
$-- $35
Jul 9, 10 PM $0.0000343
-0.73%
$-- $34
Jul 9, 9 PM $0.0000344
+0.32%
$-- $35
Jul 9, 8 PM $0.0000343
+0.32%
$-- $35
Jul 9, 7 PM $0.0000343
+0.00%
$-- $32
Jul 9, 6 PM $0.0000342
+0.21%
$-- $41
Jul 9, 5 PM $0.0000342
+0.09%
$-- $41
Jul 9, 4 PM $0.000034
+1.02%
$-- $35
Jul 9, 3 PM $0.000034
+0.88%
$-- $29
Jul 9, 1 PM $0.0000338
+0.18%
$-- $32
Jul 9, 12 PM $0.0000335
-0.12%
$-- $32
Jul 9, 11 AM $0.0000333
+0.00%
$-- $34
Jul 9, 10 AM $0.0000329
-0.02%
$-- $33
Jul 9, 9 AM $0.0000333
-0.63%
$-- $24
Jul 9, 8 AM $0.0000335
-3.24%
$-- $21
Jul 9, 6 AM $0.0000313
-0.18%
$-- $24
Jul 9, 2 AM $0.00004
+0.00%
$-- $41
Jul 9, 1 AM $0.0000307
-0.20%
$-- $32
Jul 8, 10 PM $0.0000335
+0.00%
$-- $38
Jul 8, 9 PM $0.0000335
+0.44%
$-- $38
Jul 8, 7 PM $0.0000333
-0.59%
$-- $29
Jul 8, 4 PM $0.0000336
-0.12%
$-- $26
Jul 8, 3 PM $0.0000337
-0.33%
$-- $31
Jul 8, 2 PM $0.0000339
-0.27%
$-- $32
Jul 8, 1 PM $0.0000338
-0.79%
$-- $24
Jul 8, 12 PM $0.0000332
+0.11%
$-- $22
Jul 8, 11 AM $0.0000333
-0.16%
$-- $30
Jul 8, 8 AM $0.0000338
+0.00%
$-- $50
Jul 8, 7 AM $0.0000337
-0.30%
$-- $49
Jul 8, 6 AM $0.0000341
+0.00%
$-- $50
Jul 8, 5 AM $0.000034
-0.13%
$-- $48
Jul 8, 3 AM $0.0000344
+0.79%
$-- $49
Jul 7, 11 PM $0.0000341
-0.42%
$-- $85
Jul 7, 10 PM $0.0000343
-0.24%
$-- $120