Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strainz Historical Data

STRAINZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.0000345
-0.16%
$-- $156
Jul 7, 5 PM $0.0000346
-1.19%
$-- $157
Jul 7, 4 PM $0.0000353
+0.00%
$-- $119
Jul 7, 3 PM $0.0000348
+0.49%
$-- $118
Jul 7, 1 PM $0.0000347
-1.00%
$-- $148
Jul 7, 12 PM $0.0000348
-0.33%
$-- $148
Jul 7, 11 AM $0.0000345
-0.67%
$-- $137
Jul 7, 9 AM $0.0000342
-2.22%
$-- $129
Jul 7, 8 AM $0.0000351
-0.27%
$-- $132
Jul 7, 7 AM $0.000035
-0.01%
$-- $97
Jul 7, 6 AM $0.0000351
+0.24%
$-- $124
Jul 7, 5 AM $0.0000353
+1.04%
$-- $124
Jul 7, 4 AM $0.0000352
-0.01%
$-- $123
Jul 7, 3 AM $0.0000352
-0.50%
$-- $122
Jul 7, 2 AM $0.0000354
+2.22%
$-- $117
Jul 7, 1 AM $0.0000349
-0.47%
$-- $100
Jul 7, 12 AM $0.0000351
+0.67%
$-- $99
Jul 6, 11 PM $0.0000349
+1.78%
$-- $82
Jul 6, 10 PM $0.0000357
-0.72%
$-- $42
Jul 6, 9 PM $0.000036
+4.60%
$-- $35
Jul 6, 6 PM $0.0000344
+0.00%
$-- $4
Jul 6, 5 PM $0.0000345
-0.10%
$-- $4
Jul 6, 3 PM $0.0000344
+0.00%
$-- $3
Jul 6, 10 AM $0.0000342
+0.00%
$-- $4
Jul 6, 9 AM $0.0000343
+0.00%
$-- $4
Jul 6, 5 AM $0.0000348
+0.00%
$-- $3
Jul 6, 4 AM $0.0000348
+0.00%
$-- $2
Jul 5, 4 PM $0.000035
-0.07%
$-- $11
Jul 5, 3 PM $0.000035
+0.00%
$-- $17
Jul 5, 2 PM $0.000035
-0.19%
$-- $17
Jul 5, 12 AM $0.0000343
-0.08%
$-- $27
Jul 4, 11 PM $0.0000343
-0.39%
$-- $26
Jul 4, 10 PM $0.0000344
+0.00%
$-- $25
Jul 4, 5 PM $0.0000345
-0.37%
$-- $27
Jul 4, 2 PM $0.0000342
+0.00%
$-- $13
Jul 4, 1 PM $0.0000341
+0.03%
$-- $13
Jul 4, 12 PM $0.000034
-0.24%
$-- $12
Jul 4, 11 AM $0.0000341
+0.00%
$-- $10
Jul 4, 10 AM $0.0000342
+0.00%
$-- $7
Jul 4, 9 AM $0.0000342
+0.08%
$-- $8
Jul 4, 1 AM $0.000034
+0.34%
$-- $9
Jul 4, 12 AM $0.0000339
-0.02%
$-- $4
Jul 3, 1 PM $0.0000335
+0.00%
$-- $4
Jul 3, 10 AM $0.0000334
-0.09%
$-- $5
Jul 3, 9 AM $0.0000334
+0.00%
$-- $3
Jul 2, 3 PM $0.0000333
+0.18%
$-- $5
Jul 2, 2 PM $0.0000332
-0.56%
$-- $4
Jul 2, 11 AM $0.0000331
+0.00%
$-- $3
Jul 2, 8 AM $0.0000325
+0.00%
$-- $2
Jul 2, 7 AM $0.0000325
+0.00%
$-- $2