Coinranking
Strainz Historical Data
STRAINZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 8 PM | $0.0000326 | +0.13% | ||
| Jul 1, 6 PM | $0.0000327 | +0.00% | ||
| Jul 1, 2 PM | $0.0000324 | +0.00% | ||
| Jul 1, 12 PM | $0.0000321 | +0.00% | ||
| Jul 1, 11 AM | $0.0000321 | -0.16% | ||
| Jul 1, 9 AM | $0.0000325 | +0.08% | ||
| Jul 1, 3 AM | $0.0000327 | +0.00% | ||
| Jul 1, 12 AM | $0.0000323 | +0.00% | ||
| Jun 30, 9 PM | $0.0000324 | -0.06% | ||
| Jun 30, 8 PM | $0.0000323 | -0.14% | ||
| Jun 30, 1 AM | $0.0000328 | +0.00% | ||
| Jun 30, 12 AM | $0.000033 | +0.00% | ||
| Jun 29, 4 PM | $0.0000324 | +0.00% | ||
| Jun 29, 3 PM | $0.0000324 | +0.00% | ||
| Jun 29, 8 AM | $0.0000326 | -0.10% | ||
| Jun 29, 7 AM | $0.0000329 | +0.00% | ||
| Jun 29, 6 AM | $0.0000329 | +0.00% | ||
| Jun 28, 12 PM | $0.0000328 | +0.01% | ||
| Jun 27, 11 PM | $0.0000335 | +0.33% | ||
| Jun 27, 9 PM | $0.0000331 | +0.36% | ||
| Jun 27, 7 PM | $0.0000331 | +0.00% | ||
| Jun 27, 4 PM | $0.0000339 | -0.54% | ||
| Jun 27, 12 PM | $0.0000335 | +0.00% | ||
| Jun 27, 11 AM | $0.0000335 | -0.12% | ||
| Jun 27, 5 AM | $0.0000337 | +0.00% | ||
| Jun 26, 10 PM | $0.0000338 | +0.00% | ||
| Jun 26, 5 PM | $0.0000338 | +0.00% | ||
| Jun 26, 4 PM | $0.0000338 | +0.00% | ||
| Jun 26, 2 PM | $0.0000334 | +0.00% | ||
| Jun 26, 12 PM | $0.0000329 | +0.00% | ||
| Jun 26, 8 AM | $0.0000329 | +0.00% | ||
| Jun 25, 6 PM | $0.0000314 | -5.15% | ||
| Jun 25, 5 PM | $0.0000322 | +0.00% | ||
| Jun 25, 4 PM | $0.0000323 | +0.00% | ||
| Jun 25, 1 PM | $0.0000325 | +0.00% | ||
| Jun 25, 8 AM | $0.0000275 | +12.96% | ||
| Jun 25, 7 AM | $0.0000261 | -25.78% | ||
| Jun 25, 5 AM | $0.0000424 | -6.09% | ||
| Jun 25, 3 AM | $0.000032 | +0.00% | ||
| Jun 25, 2 AM | $0.0000339 | -0.04% | ||
| Jun 24, 10 PM | $0.0000342 | +1.25% | ||
| Jun 24, 9 PM | $0.0000385 | +13.32% | ||
| Jun 24, 7 PM | $0.0000334 | -0.08% | ||
| Jun 24, 5 PM | $0.0000362 | +0.00% | ||
| Jun 23, 7 PM | $0.0000345 | -0.24% | ||
| Jun 23, 6 PM | $0.0000346 | -0.17% | ||
| Jun 23, 5 PM | $0.0000347 | +0.00% | ||
| Jun 23, 4 PM | $0.0000348 | +0.82% | ||
| Jun 23, 3 PM | $0.0000344 | +0.19% | ||
| Jun 23, 1 PM | $0.0000344 | +0.00% | ||